Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mogul Stars | STARSSUSD | Crypto | 3,418,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000037 | 0.32% | 0.011674 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011661 | 0.011886 | 0.011642 | 0.011637 | 0.006034 - 0.014462 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:05:35 | 0.00000000 | 0.01206 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | STARSS | |||
STARSSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.012512 | 0.012559 | 0.01235 | 0.03 | -0.000838 | -6.70% |
| 6 Months | 0.012923 | 0.014462 | 0.01113 | 0.51 | -0.001249 | -9.66% |
| 1 Year | 0.006282 | 0.014462 | 0.006034 | 0.40 | 0.005393 | 85.85% |
| 3 Years | 0.006282 | 0.014462 | 0.006034 | 0.40 | 0.005393 | 85.85% |
| 5 Years | 0.006282 | 0.014462 | 0.006034 | 0.40 | 0.005393 | 85.85% |
STARSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.011663 | -0.000124 | -1.05% | 0.011791 | 0.011824 | 0.011325 | 0.00 |
| Jul 15 2024 | 0.011787 | 0.000774 | 7.03% | 0.010744 | 0.011804 | 0.010697 | 0.00 |
| Jul 14 2024 | 0.011013 | 0.000271 | 2.53% | 0.010744 | 0.011042 | 0.010697 | 0.00 |
| Jul 13 2024 | 0.010742 | 0.000157 | 1.48% | 0.010585 | 0.010822 | 0.010528 | 0.00 |
| Jul 12 2024 | 0.010585 | 0.000108 | 1.03% | 0.01047 | 0.010674 | 0.0103 | 0.00 |
| Jul 11 2024 | 0.010477 | -0.00000900 | -0.09% | 0.010468 | 0.010861 | 0.010332 | 0.00 |
| Jul 10 2024 | 0.010486 | 0.000109 | 1.05% | 0.010352 | 0.010645 | 0.010238 | 0.00 |
| Jul 09 2024 | 0.010377 | 0.000186 | 1.83% | 0.010192 | 0.0105 | 0.010154 | 0.00 |
| Jul 08 2024 | 0.010191 | 0.00031 | 3.14% | 0.011555 | 0.011593 | 0.009813 | 0.00 |
| Jul 07 2024 | 0.009881 | -0.000483 | -4.66% | 0.01035 | 0.010385 | 0.009881 | 0.00 |
| Jul 06 2024 | 0.010364 | 0.000285 | 2.82% | 0.010073 | 0.01041 | 0.009999 | 0.00 |
| Jul 05 2024 | 0.010079 | -0.000307 | -2.96% | 0.010298 | 0.010502 | 0.009573 | 0.00 |
| Jul 04 2024 | 0.010386 | -0.000751 | -6.74% | 0.011147 | 0.011186 | 0.010336 | 0.00 |
| Jul 03 2024 | 0.011137 | -0.000411 | -3.56% | 0.011553 | 0.011579 | 0.010985 | 0.00 |
| Jul 02 2024 | 0.011548 | -0.000072 | -0.62% | 0.011615 | 0.011694 | 0.011487 | 0.00 |
| Jul 01 2024 | 0.01162 | 0.00000900 | 0.08% | 0.011555 | 0.011858 | 0.011334 | 0.00 |
| Jun 30 2024 | 0.011611 | 0.000215 | 1.88% | 0.011404 | 0.011672 | 0.011325 | 0.00 |
| Jun 29 2024 | 0.011397 | -0.00001 | -0.09% | 0.011406 | 0.011499 | 0.01138 | 0.00 |
| Jun 28 2024 | 0.011407 | -0.000231 | -1.98% | 0.011657 | 0.011769 | 0.011366 | 0.00 |
| Jun 27 2024 | 0.011638 | 0.000258 | 2.27% | 0.011386 | 0.011723 | 0.011367 | 0.00 |
| Jun 26 2024 | 0.01138 | -0.000092 | -0.80% | 0.011555 | 0.011593 | 0.011241 | 0.00 |
| Jun 25 2024 | 0.011472 | 0.000138 | 1.22% | 0.011344 | 0.011578 | 0.011274 | 0.00 |
| Jun 24 2024 | 0.011334 | -0.000223 | -1.93% | 0.011555 | 0.011593 | 0.010948 | 0.00 |
| Jun 23 2024 | 0.011557 | -0.000253 | -2.14% | 0.01181 | 0.011891 | 0.011524 | 0.00 |
| Jun 22 2024 | 0.01181 | -0.000079 | -0.66% | 0.011896 | 0.011896 | 0.011752 | 0.00 |
| Jun 21 2024 | 0.011889 | 0.000015 | 0.13% | 0.011866 | 0.011985 | 0.011648 | 0.00 |
| Jun 20 2024 | 0.011874 | -0.000132 | -1.10% | 0.012007 | 0.012222 | 0.011781 | 0.00 |
| Jun 19 2024 | 0.012006 | 0.000249 | 2.12% | 0.011763 | 0.012116 | 0.011711 | 0.00 |
| Jun 18 2024 | 0.011757 | -0.000086 | -0.73% | 0.011876 | 0.011877 | 0.01141 | 0.00 |
| Jun 17 2024 | 0.011843 | -0.000391 | -3.20% | 0.012512 | 0.012559 | 0.011735 | 0.00 |
| Jun 16 2024 | 0.012235 | 0.000185 | 1.54% | 0.012041 | 0.012336 | 0.011967 | 0.00 |
| Jun 15 2024 | 0.012049 | 0.000289 | 2.45% | 0.011761 | 0.012134 | 0.011737 | 0.00 |
