StarLink Historical Data - STARLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StarLink	STARLUSD	Crypto	308,455,279	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000145	4.91%	0.000031

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.000031	0.000029	0.000029	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
SUSHI	21:46:35	0.011938	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STARL

STARLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003	0.000031	0.000029	0.01	0.00000061	2.01%
1 Month	0.000031	0.000032	0.000029	0.01	-0.00000057	-1.81%
3 Months	0.00003	0.000041	0.000024	0.01	0.00000122	4.11%
6 Months	0.00002	0.000041	0.000019	0.01	0.000011	57.65%
1 Year	0.000018	0.000041	0.000015	3.96	0.000013	69.69%
3 Years	0.00000000	4,023.76	0.00000000	400.02	0.00	0.00%
5 Years	0.00000000	4,023.76	0.00000000	400.02	0.00	0.00%

STARLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029
May 15 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029
May 14 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029
May 13 2024	0.000029	0.00000019	0.65%	0.00003	0.00003	0.000029
May 12 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029
May 10 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029
May 09 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003
May 08 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029
May 07 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003
May 06 2024	0.000031	-0.00000067	-2.14%	0.000031	0.000032	0.00003
May 05 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003
May 02 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029
May 01 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029
Apr 29 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000032	0.000031
Apr 28 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032
Apr 27 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031
Apr 26 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031
Apr 23 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032
Apr 22 2024	0.000032	0.00000054	1.72%	0.000031	0.000032	0.000031
Apr 21 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031
Apr 20 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003
Apr 19 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029
Apr 18 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003
Apr 17 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029