Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEUSD | Crypto | 27,323,922 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006318 | 0.04% | 14.78 | 14.59 | 14.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.78 | 14.82 | 14.67 | 14.77 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:32:47 | 4.27 | 0.691637 | USD |
STAKEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 10.32 | 17.17 | 3.48 | 101.51 | 4.46 | 43.22% |
| 5 Years | 0.000092 | 43.30 | 0.00009 | 285.99 | 14.78 | 16,081,065.85% |
STAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 14.78 | -0.370 | -2.41% | 15.15 | 15.18 | 14.67 | 0.00 |
| Jul 22 2024 | 15.14 | -0.070 | -0.49% | 14.53 | 15.30 | 14.45 | 0.00 |
| Jul 21 2024 | 15.22 | 0.160 | 1.05% | 15.04 | 15.30 | 14.77 | 0.00 |
| Jul 20 2024 | 15.06 | 0.100 | 0.66% | 14.95 | 15.15 | 14.86 | 0.00 |
| Jul 19 2024 | 14.96 | 0.630 | 4.39% | 14.33 | 15.11 | 14.18 | 0.00 |
| Jul 18 2024 | 14.33 | -0.050 | -0.33% | 14.36 | 14.59 | 14.17 | 0.00 |
| Jul 17 2024 | 14.38 | -0.230 | -1.55% | 14.58 | 14.81 | 14.32 | 0.00 |
| Jul 16 2024 | 14.60 | 0.100 | 0.67% | 14.53 | 14.65 | 14.00 | 0.00 |
| Jul 15 2024 | 14.51 | 0.830 | 6.03% | 12.85 | 14.53 | 12.68 | 0.00 |
| Jul 14 2024 | 13.68 | 0.410 | 3.10% | 13.27 | 13.76 | 13.27 | 0.00 |
| Jul 13 2024 | 13.27 | 0.300 | 2.32% | 12.97 | 13.40 | 12.95 | 0.00 |
| Jul 12 2024 | 12.97 | 0.120 | 0.92% | 12.85 | 13.12 | 12.68 | 0.00 |
| Jul 11 2024 | 12.85 | -0.090 | -0.69% | 12.91 | 13.30 | 12.80 | 0.00 |
| Jul 10 2024 | 12.94 | -0.060 | -0.49% | 12.98 | 13.31 | 12.81 | 0.00 |
| Jul 09 2024 | 13.00 | 0.310 | 2.45% | 12.71 | 13.05 | 12.61 | 0.00 |
| Jul 08 2024 | 12.69 | 0.180 | 1.42% | 12.75 | 13.02 | 12.03 | 0.00 |
| Jul 07 2024 | 12.52 | -0.520 | -3.96% | 13.03 | 13.08 | 12.51 | 0.00 |
| Jul 06 2024 | 13.03 | 0.330 | 2.60% | 12.68 | 13.10 | 12.56 | 0.00 |
| Jul 05 2024 | 12.70 | -0.120 | -0.94% | 12.75 | 12.87 | 12.03 | 0.00 |
| Jul 04 2024 | 12.82 | -0.670 | -4.95% | 13.48 | 13.53 | 12.72 | 0.00 |
| Jul 03 2024 | 13.49 | -0.400 | -2.91% | 13.91 | 13.93 | 13.30 | 0.00 |
| Jul 02 2024 | 13.89 | -0.180 | -1.27% | 14.09 | 14.16 | 13.83 | 0.00 |
| Jul 01 2024 | 14.07 | 0.020 | 0.13% | 13.63 | 14.29 | 13.57 | 0.00 |
| Jun 30 2024 | 14.05 | 0.420 | 3.09% | 13.64 | 14.10 | 13.59 | 0.00 |
| Jun 29 2024 | 13.63 | 0.120 | 0.85% | 13.51 | 13.69 | 13.51 | 0.00 |
| Jun 28 2024 | 13.52 | -0.270 | -1.98% | 13.80 | 13.92 | 13.43 | 0.00 |
| Jun 27 2024 | 13.79 | 0.170 | 1.26% | 13.63 | 13.95 | 13.57 | 0.00 |
| Jun 26 2024 | 13.62 | -0.220 | -1.58% | 14.90 | 14.91 | 13.60 | 0.00 |
| Jun 25 2024 | 13.84 | 0.320 | 2.40% | 13.50 | 13.98 | 13.50 | 0.00 |
| Jun 24 2024 | 13.51 | -0.680 | -4.78% | 14.15 | 14.18 | 13.12 | 0.00 |
| Jun 23 2024 | 14.19 | -0.200 | -1.40% | 14.39 | 14.45 | 14.17 | 0.00 |
| Jun 22 2024 | 14.39 | 0.040 | 0.28% | 14.37 | 14.45 | 14.32 | 0.00 |
