Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEUSD | Crypto | 27,872,327 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.086368 | 0.58% | 15.09 | 14.90 | 15.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.00 | 15.16 | 14.98 | 15.00 | 5.67 - 6.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:32:47 | 4.27 | 0.691637 | USD |
STAKEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 6.01 | 6.90 | 5.67 | 101.73 | 9.07 | 150.96% |
| 3 Years | 0.000356 | 17.17 | 0.000356 | 100.98 | 15.08 | 4,241,455.66% |
| 5 Years | 0.000092 | 43.30 | 0.00009 | 285.99 | 15.09 | 16,416,368.27% |
STAKEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 15.01 | 0.010 | 0.09% | 15.01 | 15.10 | 14.94 | 0.00 |
| May 17 2024 | 15.00 | 0.380 | 2.57% | 14.63 | 15.12 | 14.60 | 0.00 |
| May 16 2024 | 14.63 | -0.240 | -1.60% | 14.85 | 14.94 | 14.48 | 0.00 |
| May 15 2024 | 14.86 | 1.07 | 7.74% | 13.79 | 14.88 | 13.74 | 0.00 |
| May 14 2024 | 13.80 | -0.290 | -2.09% | 14.09 | 14.13 | 13.69 | 0.00 |
| May 13 2024 | 14.09 | 0.310 | 2.29% | 13.71 | 14.22 | 13.59 | 0.00 |
| May 12 2024 | 13.77 | 0.150 | 1.13% | 13.63 | 13.85 | 13.58 | 0.00 |
| May 11 2024 | 13.62 | -0.030 | -0.23% | 13.63 | 13.77 | 13.56 | 0.00 |
| May 10 2024 | 13.65 | -0.470 | -3.32% | 14.10 | 14.22 | 13.50 | 0.00 |
| May 09 2024 | 14.12 | 0.420 | 3.05% | 13.71 | 14.20 | 13.59 | 0.00 |
| May 08 2024 | 13.70 | -0.300 | -2.11% | 13.97 | 14.12 | 13.64 | 0.00 |
| May 07 2024 | 14.00 | -0.160 | -1.12% | 14.15 | 14.42 | 13.95 | 0.00 |
| May 06 2024 | 14.16 | -0.180 | -1.28% | 13.25 | 14.63 | 13.18 | 0.00 |
| May 05 2024 | 14.34 | 0.030 | 0.20% | 14.32 | 14.47 | 14.11 | 0.00 |
| May 04 2024 | 14.31 | 0.210 | 1.51% | 14.09 | 14.44 | 14.02 | 0.00 |
| May 03 2024 | 14.10 | 0.850 | 6.39% | 13.25 | 14.19 | 13.18 | 0.00 |
| May 02 2024 | 13.25 | 0.160 | 1.21% | 13.05 | 13.36 | 12.75 | 0.00 |
| May 01 2024 | 13.09 | -0.540 | -3.95% | 13.58 | 13.60 | 12.66 | 0.00 |
| Apr 30 2024 | 13.63 | -0.670 | -4.68% | 14.30 | 14.49 | 13.24 | 0.00 |
| Apr 29 2024 | 14.30 | 0.190 | 1.33% | 14.55 | 14.90 | 13.85 | 0.00 |
| Apr 28 2024 | 14.12 | -0.100 | -0.73% | 14.21 | 14.40 | 14.06 | 0.00 |
| Apr 27 2024 | 14.22 | -0.080 | -0.53% | 14.28 | 14.32 | 14.00 | 0.00 |
| Apr 26 2024 | 14.29 | -0.150 | -1.07% | 14.45 | 14.51 | 14.19 | 0.00 |
| Apr 25 2024 | 14.45 | 0.060 | 0.44% | 14.40 | 14.62 | 14.07 | 0.00 |
| Apr 24 2024 | 14.38 | -0.490 | -3.29% | 14.88 | 15.03 | 14.24 | 0.00 |
| Apr 23 2024 | 14.87 | -0.110 | -0.73% | 14.97 | 15.06 | 14.76 | 0.00 |
| Apr 22 2024 | 14.98 | 0.420 | 2.90% | 14.55 | 15.07 | 14.49 | 0.00 |
| Apr 21 2024 | 14.56 | 0.020 | 0.12% | 14.51 | 14.72 | 14.40 | 0.00 |
| Apr 20 2024 | 14.54 | 0.190 | 1.35% | 14.30 | 14.66 | 14.17 | 0.00 |
| Apr 19 2024 | 14.35 | 0.120 | 0.84% | 14.20 | 14.68 | 13.35 | 0.00 |
