Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| xDai STAKE | STAKEEUR | Crypto | 27,323,922 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019428 | 0.14% | 13.63 | 13.46 | 13.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.61 | 13.65 | 13.52 | 13.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 13:30:12 | 4.27 | 6.27 | EUR |
STAKEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 9.01 | 14.15 | 3.41 | 101.52 | 4.62 | 51.20% |
| 5 Years | 0.000297 | 14.15 | 0.000296 | 100.99 | 13.63 | 4,595,979.20% |
STAKEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 13.61 | -0.290 | -2.11% | 13.91 | 13.94 | 13.51 | 0.00 |
| Jul 22 2024 | 13.90 | -0.050 | -0.37% | 11.94 | 14.04 | 11.84 | 0.00 |
| Jul 21 2024 | 13.96 | 0.130 | 0.96% | 13.80 | 14.02 | 13.54 | 0.00 |
| Jul 20 2024 | 13.82 | 0.080 | 0.61% | 13.73 | 13.90 | 13.65 | 0.00 |
| Jul 19 2024 | 13.74 | 0.590 | 4.49% | 13.14 | 13.88 | 13.04 | 0.00 |
| Jul 18 2024 | 13.15 | 0.00 | 0.01% | 13.14 | 13.35 | 13.01 | 0.00 |
| Jul 17 2024 | 13.15 | -0.250 | -1.89% | 13.39 | 13.58 | 13.11 | 0.00 |
| Jul 16 2024 | 13.40 | 0.080 | 0.59% | 13.33 | 13.42 | 12.84 | 0.00 |
| Jul 15 2024 | 13.32 | 0.740 | 5.85% | 11.94 | 13.34 | 11.84 | 0.00 |
| Jul 14 2024 | 12.59 | 0.420 | 3.44% | 12.18 | 12.60 | 12.02 | 0.00 |
| Jul 13 2024 | 12.17 | 0.280 | 2.33% | 11.89 | 12.27 | 11.84 | 0.00 |
| Jul 12 2024 | 11.89 | 0.070 | 0.59% | 11.81 | 12.02 | 11.66 | 0.00 |
| Jul 11 2024 | 11.82 | -0.130 | -1.05% | 11.94 | 12.20 | 11.79 | 0.00 |
| Jul 10 2024 | 11.95 | -0.080 | -0.67% | 12.00 | 12.29 | 11.84 | 0.00 |
| Jul 09 2024 | 12.03 | 0.330 | 2.79% | 11.70 | 12.07 | 11.62 | 0.00 |
| Jul 08 2024 | 11.70 | 0.140 | 1.23% | 13.53 | 13.87 | 5.28 | 0.00 |
| Jul 07 2024 | 11.56 | -0.450 | -3.74% | 12.07 | 12.08 | 11.56 | 0.00 |
| Jul 06 2024 | 12.01 | 0.270 | 2.26% | 11.69 | 12.10 | 11.59 | 0.00 |
| Jul 05 2024 | 11.74 | -0.130 | -1.09% | 11.81 | 11.91 | 11.11 | 0.00 |
| Jul 04 2024 | 11.87 | -0.630 | -5.04% | 12.49 | 12.55 | 11.78 | 0.00 |
| Jul 03 2024 | 12.50 | -0.430 | -3.34% | 12.95 | 12.97 | 12.36 | 0.00 |
| Jul 02 2024 | 12.93 | -0.190 | -1.44% | 13.12 | 13.19 | 12.89 | 0.00 |
| Jul 01 2024 | 13.12 | 0.020 | 0.16% | 13.53 | 13.87 | 5.28 | 0.00 |
| Jun 30 2024 | 13.10 | 0.350 | 2.72% | 12.74 | 13.13 | 12.69 | 0.00 |
| Jun 29 2024 | 12.75 | 0.130 | 1.03% | 12.63 | 12.80 | 12.62 | 0.00 |
| Jun 28 2024 | 12.62 | -0.260 | -2.00% | 12.89 | 13.03 | 12.55 | 0.00 |
| Jun 27 2024 | 12.88 | 0.130 | 1.05% | 12.74 | 13.03 | 12.69 | 0.00 |
| Jun 26 2024 | 12.75 | -0.170 | -1.34% | 13.53 | 13.87 | 12.73 | 0.00 |
| Jun 25 2024 | 12.92 | 0.320 | 2.51% | 12.59 | 13.01 | 12.59 | 0.00 |
| Jun 24 2024 | 12.60 | -0.670 | -5.02% | 13.23 | 13.27 | 12.29 | 0.00 |
| Jun 23 2024 | 13.27 | -0.170 | -1.27% | 13.45 | 13.52 | 13.27 | 0.00 |
| Jun 22 2024 | 13.44 | 0.010 | 0.05% | 13.44 | 13.52 | 13.40 | 0.00 |
