ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,440.00
      2.13%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      -1.03%
      Bitcoin
      62,573.45
      5.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Somesing Exchange (Cryptocurrency:SSXCBTC)

      6. Somesing Exchange (Cryptocurrency:SSXCBTC) Historical

      SSXCBTC Somesing Exchange

      0.00000003
      0.00 (0.00%)
      20:02:15 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Somesing Exchange SSXCBTC Crypto 5,154 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000003 0.00000001 0.00000003
      Open High Low Prev. Close 52 Week Range
      0.00000003 0.00000003 0.00000003 0.00000003 0.00000002 - 0.00000081
      Exchange Time Size Trade Price Currency
      UPBT 20:05:26 52.98 0.00000052 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SSXC SSXCEUR SSXCGBP SSXCUSD

      SSXCBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000280.000000340.000000021,741,119.13-0.00000025-89.29%
      6 Months0.000000560.000000770.00000002562,246.61-0.00000053-94.64%
      1 Year0.000000660.000000810.00000002284,800.06-0.00000063-95.45%
      3 Years0.000002070.000009000.00000002218,897.70-0.00000204-98.55%
      5 Years0.000001620.000009000.00000002233,473.07-0.00000159-98.15%

      SSXCBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000052 0.00000052 0.00000003 0.00
      Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 15 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 08 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SSXCBTC
      Somesing Exchange
      Delayed Upgrade Clock