ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,960.19
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Somesing Exchange (Cryptocurrency:SSXCBTC)

      6. Somesing Exchange (Cryptocurrency:SSXCBTC) Historical

      SSXCBTC Somesing Exchange

      0.00000003
      0.00 (0.00%)
      20:02:16 - Realtime Data

      SSXCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 13 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 06 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000052 0.00000052 0.00000003 0.00
      Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 15 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 08 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 01 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 25 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 18 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 15 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00000003 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 12 2024 0.00000003 -0.00000006 -66.67% 0.00000009 0.00000009 0.00000002 6,895,517.00
      Mar 11 2024 0.00000009 -0.00000004 -30.77% 0.00000011 0.00000015 0.00000007 2,302,578.00
      Mar 10 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000012 1,023,117.00
      Mar 09 2024 0.00000015 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000021 0.00000014 1,546,922.00
      Mar 07 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000020 0.00000013 3,364,524.00
      Mar 06 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000012 755,767.00
      Mar 05 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000019 0.00000015 1,347,749.00
      Mar 04 2024 0.00000018 -0.00000003 -14.29% 0.00000020 0.00000022 0.00000016 1,466,594.00
      Mar 03 2024 0.00000021 0.00000004 23.53% 0.00000017 0.00000027 0.00000017 3,234,780.00
      Mar 02 2024 0.00000017 -0.00000005 -22.73% 0.00000022 0.00000024 0.00000016 779,981.00
      Mar 01 2024 0.00000022 -0.00000005 -18.52% 0.00000027 0.00000028 0.00000019 850,793.00
      Feb 29 2024 0.00000027 0.00000009 50.00% 0.00000018 0.00000034 0.00000018 11,497,513.00
      Feb 28 2024 0.00000018 0.00000009 100.00% 0.00000009 0.00000023 0.00000009 11,622,078.00
      Feb 27 2024 0.00000009 -0.00000016 -64.00% 0.00000025 0.00000025 0.00000008 4,707,341.00
      Feb 26 2024 0.00000025 -0.00000001 -3.85% 0.00000027 0.00000027 0.00000025 182,002.00
      Feb 25 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000027 0.00000026 132,905.00
      Feb 24 2024 0.00000026 -0.00000004 -13.33% 0.00000030 0.00000030 0.00000026 603,433.00
      Feb 23 2024 0.00000030 0.00000003 11.11% 0.00000027 0.00000030 0.00000027 214,413.00
      Feb 22 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000025 173,230.00
      Feb 21 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000025 46,217.00
      Feb 20 2024 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000025 67,000.00
      Feb 19 2024 0.00000026 0.00000001 4.00% 0.00000026 0.00000026 0.00000025 8,432.00
      Feb 18 2024 0.00000025 -0.00000002 -7.41% 0.00000027 0.00000027 0.00000025 124,878.00
      Feb 17 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000025 85,156.00

      Your Recent History

      COIN
      SSXCBTC
      Somesing Exchange
      LSE
      CBX
      Cellular Goods
      Delayed Upgrade Clock