Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIRIN LABS Token | SRNUSD | Crypto | 33,825,551 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000942 | -1.46% | 0.063434 | 0.059666 | 0.067203 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.064385 | 0.064536 | 0.06313 | 0.064376 | 0.000363 - 0.073628 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:15:17 | 10,619.47 | 0.001512 | USD |
SRNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.069209 | 0.069402 | 0.005957 | 23,687.95 | -0.005775 | -8.34% |
1 Month | 0.045454 | 0.073408 | 0.005937 | 23,687.95 | 0.01798 | 39.56% |
3 Months | 0.045454 | 0.073628 | 0.00466 | 23,687.95 | 0.01798 | 39.56% |
6 Months | 0.001365 | 0.073628 | 0.000363 | 2,534,578.77 | 0.06207 | 4,547.92% |
1 Year | 0.00142 | 0.073628 | 0.000363 | 1,223,705.00 | 0.062014 | 4,366.01% |
3 Years | 0.02317 | 0.073628 | 0.000363 | 3,256,506.80 | 0.040264 | 173.77% |
5 Years | 0.026202 | 1,080,802.88 | 0.000363 | 2,871,501.23 | 0.037232 | 142.10% |
SRNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.064434 | -0.000695 | -1.07% | 0.065129 | 0.065419 | 0.063984 | 0.00 |
Apr 25 2024 | 0.065129 | 0.000287 | 0.44% | 0.064914 | 0.065912 | 0.063424 | 0.00 |
Apr 24 2024 | 0.064842 | -0.002205 | -3.29% | 0.067075 | 0.067746 | 0.064202 | 0.00 |
Apr 23 2024 | 0.067047 | -0.000493 | -0.73% | 0.067469 | 0.067867 | 0.066527 | 0.00 |
Apr 22 2024 | 0.067541 | 0.001901 | 2.90% | 0.069209 | 0.069402 | 0.005957 | 23,687.00 |
Apr 21 2024 | 0.06564 | 0.000077 | 0.12% | 0.065428 | 0.066345 | 0.064917 | 0.00 |
Apr 20 2024 | 0.065562 | 0.000872 | 1.35% | 0.064464 | 0.0661 | 0.063887 | 0.00 |
Apr 19 2024 | 0.06469 | 0.00054 | 0.84% | 0.064018 | 0.066151 | 0.060198 | 0.00 |
Apr 18 2024 | 0.064149 | 0.002212 | 3.57% | 0.061896 | 0.064773 | 0.061456 | 0.00 |
Apr 17 2024 | 0.061937 | -0.00242 | -3.76% | 0.064482 | 0.065102 | 0.060465 | 0.00 |
Apr 16 2024 | 0.064358 | 0.000284 | 0.44% | 0.064058 | 0.064925 | 0.062341 | 0.00 |
Apr 15 2024 | 0.064073 | -0.002376 | -3.58% | 0.069209 | 0.069402 | 0.005937 | 23,687.00 |
Apr 14 2024 | 0.06645 | 0.001319 | 2.03% | 0.064963 | 0.066507 | 0.062791 | 0.00 |
Apr 13 2024 | 0.065131 | -0.00267 | -3.94% | 0.067767 | 0.068624 | 0.062218 | 0.00 |
Apr 12 2024 | 0.0678 | -0.002971 | -4.20% | 0.070709 | 0.071907 | 0.066688 | 0.00 |
Apr 11 2024 | 0.070771 | -0.000492 | -0.69% | 0.071265 | 0.071971 | 0.070264 | 0.00 |
Apr 10 2024 | 0.071263 | 0.001393 | 1.99% | 0.069806 | 0.0718 | 0.068218 | 0.00 |
Apr 09 2024 | 0.069869 | -0.002557 | -3.53% | 0.072322 | 0.072464 | 0.068962 | 0.00 |
Apr 08 2024 | 0.072427 | 0.002298 | 3.28% | 0.069209 | 0.073408 | 0.068563 | 23,687.00 |
Apr 07 2024 | 0.070129 | 0.000484 | 0.69% | 0.069594 | 0.070957 | 0.069593 | 0.00 |
Apr 06 2024 | 0.069645 | 0.000974 | 1.42% | 0.068452 | 0.070289 | 0.068175 | 0.00 |
Apr 05 2024 | 0.068671 | -0.000468 | -0.68% | 0.069209 | 0.069402 | 0.066676 | 0.00 |
Apr 04 2024 | 0.06914 | 0.002338 | 3.50% | 0.066732 | 0.069995 | 0.065766 | 0.00 |
Apr 03 2024 | 0.066802 | 0.000677 | 1.02% | 0.066152 | 0.067601 | 0.065242 | 0.00 |
Apr 02 2024 | 0.066125 | -0.004447 | -6.30% | 0.070357 | 0.070357 | 0.06523 | 0.00 |
Apr 01 2024 | 0.070572 | -0.00141 | -1.96% | 0.045454 | 0.070763 | 0.045376 | 23,687.00 |
Mar 31 2024 | 0.071982 | 0.001622 | 2.31% | 0.070429 | 0.072033 | 0.070418 | 0.00 |
Mar 30 2024 | 0.07036 | -0.000237 | -0.34% | 0.070552 | 0.071049 | 0.070294 | 0.00 |
Mar 29 2024 | 0.070598 | -0.000871 | -1.22% | 0.071476 | 0.071639 | 0.069795 | 0.00 |
Mar 28 2024 | 0.071469 | 0.001544 | 2.21% | 0.070197 | 0.072325 | 0.069641 | 0.00 |
Mar 27 2024 | 0.069925 | -0.000775 | -1.10% | 0.070702 | 0.072412 | 0.069064 | 0.00 |