SRNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.061353 | -0.001325 | -2.11% | 0.062695 | 0.062828 | 0.060907 | 0.00 |
Jul 22 2024 | 0.062677 | -0.00023 | -0.37% | 0.053837 | 0.063307 | 0.05336 | 23,687.00 |
Jul 21 2024 | 0.062907 | 0.0006 | 0.96% | 0.062203 | 0.063184 | 0.061035 | 0.00 |
Jul 20 2024 | 0.062307 | 0.000375 | 0.61% | 0.061874 | 0.062663 | 0.061526 | 0.00 |
Jul 19 2024 | 0.061933 | 0.002664 | 4.49% | 0.059222 | 0.062583 | 0.058782 | 0.00 |
Jul 18 2024 | 0.059269 | 0.00000500 | 0.01% | 0.05924 | 0.060179 | 0.058624 | 0.00 |
Jul 17 2024 | 0.059264 | -0.001144 | -1.89% | 0.060342 | 0.061197 | 0.059107 | 0.00 |
Jul 16 2024 | 0.060408 | 0.000356 | 0.59% | 0.060108 | 0.060493 | 0.057885 | 0.00 |
Jul 15 2024 | 0.060052 | 0.003319 | 5.85% | 0.053837 | 0.06013 | 0.05336 | 23,687.00 |
Jul 14 2024 | 0.056733 | 0.001884 | 3.44% | 0.054922 | 0.056796 | 0.054196 | 0.00 |
Jul 13 2024 | 0.054849 | 0.001249 | 2.33% | 0.053603 | 0.055307 | 0.053352 | 0.00 |
Jul 12 2024 | 0.053601 | 0.000313 | 0.59% | 0.05325 | 0.054186 | 0.052555 | 0.00 |
Jul 11 2024 | 0.053287 | -0.000568 | -1.05% | 0.053837 | 0.054974 | 0.053129 | 0.00 |
Jul 10 2024 | 0.053855 | -0.000362 | -0.67% | 0.054097 | 0.055405 | 0.053354 | 0.00 |
Jul 09 2024 | 0.054217 | 0.001473 | 2.79% | 0.052724 | 0.054391 | 0.05239 | 0.00 |
Jul 08 2024 | 0.052743 | 0.000642 | 1.23% | 0.059136 | 0.059458 | 0.051537 | 23,687.00 |
Jul 07 2024 | 0.052101 | -0.002022 | -3.74% | 0.054415 | 0.054462 | 0.052101 | 0.00 |
Jul 06 2024 | 0.054123 | 0.001196 | 2.26% | 0.052676 | 0.054533 | 0.052256 | 0.00 |
Jul 05 2024 | 0.052927 | -0.000582 | -1.09% | 0.053244 | 0.053688 | 0.050085 | 0.00 |
Jul 04 2024 | 0.053509 | -0.002841 | -5.04% | 0.056321 | 0.056574 | 0.05312 | 0.00 |
Jul 03 2024 | 0.05635 | -0.001944 | -3.33% | 0.058391 | 0.058474 | 0.05571 | 0.00 |
Jul 02 2024 | 0.058294 | -0.000852 | -1.44% | 0.059136 | 0.059458 | 0.058085 | 0.00 |
Jul 01 2024 | 0.059147 | 0.000094 | 0.16% | 0.060972 | 0.062544 | 0.00212 | 23,687.00 |
Jun 30 2024 | 0.059053 | 0.001562 | 2.72% | 0.057437 | 0.059188 | 0.0572 | 0.00 |
Jun 29 2024 | 0.057491 | 0.000585 | 1.03% | 0.056913 | 0.057709 | 0.05691 | 0.00 |
Jun 28 2024 | 0.056906 | -0.001162 | -2.00% | 0.058082 | 0.058732 | 0.056577 | 0.00 |
Jun 27 2024 | 0.058068 | 0.000603 | 1.05% | 0.05744 | 0.058723 | 0.057211 | 0.00 |
Jun 26 2024 | 0.057465 | -0.00078 | -1.34% | 0.060972 | 0.062544 | 0.057377 | 23,687.00 |
Jun 25 2024 | 0.058245 | 0.001428 | 2.51% | 0.056733 | 0.058665 | 0.056733 | 0.00 |
Jun 24 2024 | 0.056817 | -0.003001 | -5.02% | 0.059652 | 0.059803 | 0.055399 | 0.00 |
Jun 23 2024 | 0.059818 | -0.000771 | -1.27% | 0.060618 | 0.060948 | 0.059797 | 0.00 |
Jun 22 2024 | 0.060589 | 0.000032 | 0.05% | 0.060603 | 0.060933 | 0.060396 | 0.00 |
Jun 21 2024 | 0.060557 | -0.000684 | -1.12% | 0.061226 | 0.061306 | 0.059937 | 0.00 |
Jun 20 2024 | 0.061241 | 0.000266 | 0.44% | 0.060972 | 0.062544 | 0.060864 | 0.00 |
Jun 19 2024 | 0.060975 | -0.000245 | -0.40% | 0.061287 | 0.061819 | 0.060864 | 0.00 |
Jun 18 2024 | 0.06122 | -0.001295 | -2.07% | 0.06256 | 0.06256 | 0.060261 | 0.00 |
Jun 17 2024 | 0.062515 | -0.00038 | -0.60% | 0.06372 | 0.064623 | 0.061424 | 23,687.00 |
Jun 16 2024 | 0.062896 | 0.000375 | 0.60% | 0.062515 | 0.063136 | 0.062314 | 0.00 |
Jun 15 2024 | 0.06252 | 0.000123 | 0.20% | 0.062358 | 0.062712 | 0.062247 | 0.00 |
Jun 14 2024 | 0.062397 | 0.001388 | 2.28% | 0.062886 | 0.063771 | 0.061445 | 0.00 |
Jun 13 2024 | 0.061009 | -0.002754 | -4.32% | 0.063798 | 0.063861 | 0.060856 | 0.00 |
Jun 12 2024 | 0.063762 | 0.000348 | 0.55% | 0.063404 | 0.065181 | 0.062929 | 0.00 |
Jun 11 2024 | 0.063414 | -0.001741 | -2.67% | 0.065191 | 0.065233 | 0.062324 | 0.00 |
Jun 10 2024 | 0.065156 | -0.000156 | -0.24% | 0.06372 | 0.065951 | 0.06358 | 23,687.00 |
Jun 09 2024 | 0.065312 | 0.000398 | 0.61% | 0.064897 | 0.06547 | 0.064762 | 0.00 |
Jun 08 2024 | 0.064914 | 0.00000061 | 0.00% | 0.064852 | 0.065151 | 0.064812 | 0.00 |
Jun 07 2024 | 0.064913 | -0.000718 | -1.09% | 0.06562 | 0.066794 | 0.06435 | 0.00 |
Jun 06 2024 | 0.065631 | -0.000361 | -0.55% | 0.066015 | 0.066398 | 0.065105 | 0.00 |
Jun 05 2024 | 0.065992 | 0.000511 | 0.78% | 0.06372 | 0.06666 | 0.00212 | 23,687.00 |
Jun 04 2024 | 0.06548 | 0.001761 | 2.76% | 0.06372 | 0.065809 | 0.06358 | 0.00 |
Jun 03 2024 | 0.063719 | 0.000606 | 0.96% | 0.063035 | 0.065245 | 0.062907 | 0.00 |
Jun 02 2024 | 0.063113 | 0.000073 | 0.12% | 0.063067 | 0.063653 | 0.062711 | 0.00 |
Jun 01 2024 | 0.06304 | 0.000198 | 0.32% | 0.06295 | 0.063177 | 0.062778 | 0.00 |
May 31 2024 | 0.062841 | -0.00088 | -1.38% | 0.063713 | 0.064088 | 0.062121 | 0.00 |
May 30 2024 | 0.063721 | 0.000539 | 0.85% | 0.063231 | 0.064726 | 0.062701 | 0.00 |
May 29 2024 | 0.063183 | -0.000449 | -0.71% | 0.063576 | 0.064114 | 0.062696 | 0.00 |
May 28 2024 | 0.063632 | -0.000872 | -1.35% | 0.064483 | 0.064538 | 0.062652 | 0.00 |
May 27 2024 | 0.064504 | 0.000696 | 1.09% | 0.058626 | 0.065598 | 0.00212 | 23,687.00 |
May 26 2024 | 0.063807 | -0.00068 | -1.05% | 0.064529 | 0.064717 | 0.063578 | 0.00 |
May 25 2024 | 0.064487 | 0.000596 | 0.93% | 0.063853 | 0.064834 | 0.063853 | 0.00 |
May 24 2024 | 0.063891 | 0.000576 | 0.91% | 0.063267 | 0.064435 | 0.062234 | 0.00 |
May 23 2024 | 0.063315 | -0.001115 | -1.73% | 0.064608 | 0.065163 | 0.062197 | 0.00 |
May 22 2024 | 0.06443 | -0.00062 | -0.95% | 0.065008 | 0.065714 | 0.06436 | 0.00 |
May 21 2024 | 0.065051 | -0.001074 | -1.62% | 0.066093 | 0.06658 | 0.063791 | 0.00 |
May 20 2024 | 0.066125 | 0.004632 | 7.53% | 0.058626 | 0.066206 | 0.00212 | 23,687.00 |
May 19 2024 | 0.061493 | -0.00078 | -1.25% | 0.062181 | 0.062845 | 0.061279 | 0.00 |
May 18 2024 | 0.062273 | 0.000057 | 0.09% | 0.062243 | 0.062632 | 0.061984 | 0.00 |
May 17 2024 | 0.062216 | 0.001548 | 2.55% | 0.06069 | 0.062596 | 0.060606 | 0.00 |
May 16 2024 | 0.060667 | -0.00078 | -1.27% | 0.061515 | 0.061795 | 0.059593 | 0.00 |
May 15 2024 | 0.061447 | 0.003924 | 6.82% | 0.057546 | 0.061553 | 0.057311 | 0.00 |
May 14 2024 | 0.057523 | -0.001326 | -2.25% | 0.058848 | 0.059053 | 0.057066 | 0.00 |
May 13 2024 | 0.058849 | 0.001154 | 2.00% | 0.058626 | 0.059289 | 0.00212 | 23,687.00 |
May 12 2024 | 0.057695 | 0.000647 | 1.13% | 0.057095 | 0.057953 | 0.056949 | 0.00 |
May 11 2024 | 0.057048 | -0.000213 | -0.37% | 0.057119 | 0.057657 | 0.056838 | 0.00 |
May 10 2024 | 0.057261 | -0.001785 | -3.02% | 0.059087 | 0.059458 | 0.056544 | 0.00 |
May 09 2024 | 0.059046 | 0.001692 | 2.95% | 0.057515 | 0.059323 | 0.057124 | 0.00 |
May 08 2024 | 0.057355 | -0.001299 | -2.21% | 0.058626 | 0.059199 | 0.05723 | 0.00 |
May 07 2024 | 0.058653 | -0.000623 | -1.05% | 0.059323 | 0.060399 | 0.05854 | 0.00 |
May 06 2024 | 0.059277 | -0.000808 | -1.34% | 0.060121 | 0.062087 | 0.057097 | 23,687.00 |
May 05 2024 | 0.060084 | 0.00014 | 0.23% | 0.060061 | 0.06054 | 0.059094 | 0.00 |
May 04 2024 | 0.059944 | 0.000847 | 1.43% | 0.059072 | 0.06042 | 0.058818 | 0.00 |
May 03 2024 | 0.059097 | 0.003403 | 6.11% | 0.055681 | 0.059482 | 0.05539 | 0.00 |
May 02 2024 | 0.055694 | 0.000636 | 1.16% | 0.055048 | 0.056113 | 0.053744 | 0.00 |
May 01 2024 | 0.055058 | -0.002601 | -4.51% | 0.057415 | 0.057526 | 0.053632 | 0.00 |
Apr 30 2024 | 0.057659 | -0.002484 | -4.13% | 0.060119 | 0.06093 | 0.05608 | 0.00 |
Apr 29 2024 | 0.060143 | 0.000694 | 1.17% | 0.060121 | 0.062087 | 0.00212 | 23,687.00 |
Apr 28 2024 | 0.05945 | -0.00049 | -0.82% | 0.060012 | 0.060731 | 0.059311 | 0.00 |
Apr 27 2024 | 0.05994 | -0.000342 | -0.57% | 0.060235 | 0.0603 | 0.059113 | 0.00 |
Apr 26 2024 | 0.060282 | -0.000458 | -0.75% | 0.060758 | 0.061098 | 0.059888 | 0.00 |
Apr 25 2024 | 0.06074 | 0.000013 | 0.02% | 0.060699 | 0.061446 | 0.059347 | 0.00 |