Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SIRIN LABS Token | SRNEUR | Crypto | 35,407,132 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000025 | -0.04% | 0.061326 | 0.057683 | 0.064969 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061359 | 0.062383 | 0.060946 | 0.061351 | 0.000334 - 0.068077 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:12:11 | 10,619.47 | 0.061326 | EUR |
SRNEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.053837 | 0.063307 | 0.05336 | 23,687.95 | 0.007489 | 13.91% |
1 Month | 0.060972 | 0.063307 | 0.00212 | 23,687.95 | 0.000354 | 0.58% |
3 Months | 0.060121 | 0.06666 | 0.00212 | 23,687.95 | 0.001205 | 2.00% |
6 Months | 0.038304 | 0.068077 | 0.00212 | 23,687.95 | 0.023023 | 60.11% |
1 Year | 0.028369 | 0.068077 | 0.000334 | 1,200,180.43 | 0.032957 | 116.17% |
3 Years | 0.008031 | 0.068077 | 0.000334 | 3,041,948.89 | 0.053295 | 663.60% |
5 Years | 0.020215 | 997,180.42 | 0.000334 | 2,779,947.82 | 0.041112 | 203.38% |
SRNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.061353 | -0.001325 | -2.11% | 0.062695 | 0.062828 | 0.060907 | 0.00 |
Jul 22 2024 | 0.062677 | -0.00023 | -0.37% | 0.053837 | 0.063307 | 0.05336 | 23,687.00 |
Jul 21 2024 | 0.062907 | 0.0006 | 0.96% | 0.062203 | 0.063184 | 0.061035 | 0.00 |
Jul 20 2024 | 0.062307 | 0.000375 | 0.61% | 0.061874 | 0.062663 | 0.061526 | 0.00 |
Jul 19 2024 | 0.061933 | 0.002664 | 4.49% | 0.059222 | 0.062583 | 0.058782 | 0.00 |
Jul 18 2024 | 0.059269 | 0.00000500 | 0.01% | 0.05924 | 0.060179 | 0.058624 | 0.00 |
Jul 17 2024 | 0.059264 | -0.001144 | -1.89% | 0.060342 | 0.061197 | 0.059107 | 0.00 |
Jul 16 2024 | 0.060408 | 0.000356 | 0.59% | 0.060108 | 0.060493 | 0.057885 | 0.00 |
Jul 15 2024 | 0.060052 | 0.003319 | 5.85% | 0.053837 | 0.06013 | 0.05336 | 23,687.00 |
Jul 14 2024 | 0.056733 | 0.001884 | 3.44% | 0.054922 | 0.056796 | 0.054196 | 0.00 |
Jul 13 2024 | 0.054849 | 0.001249 | 2.33% | 0.053603 | 0.055307 | 0.053352 | 0.00 |
Jul 12 2024 | 0.053601 | 0.000313 | 0.59% | 0.05325 | 0.054186 | 0.052555 | 0.00 |
Jul 11 2024 | 0.053287 | -0.000568 | -1.05% | 0.053837 | 0.054974 | 0.053129 | 0.00 |
Jul 10 2024 | 0.053855 | -0.000362 | -0.67% | 0.054097 | 0.055405 | 0.053354 | 0.00 |
Jul 09 2024 | 0.054217 | 0.001473 | 2.79% | 0.052724 | 0.054391 | 0.05239 | 0.00 |
Jul 08 2024 | 0.052743 | 0.000642 | 1.23% | 0.059136 | 0.059458 | 0.051537 | 23,687.00 |
Jul 07 2024 | 0.052101 | -0.002022 | -3.74% | 0.054415 | 0.054462 | 0.052101 | 0.00 |
Jul 06 2024 | 0.054123 | 0.001196 | 2.26% | 0.052676 | 0.054533 | 0.052256 | 0.00 |
Jul 05 2024 | 0.052927 | -0.000582 | -1.09% | 0.053244 | 0.053688 | 0.050085 | 0.00 |
Jul 04 2024 | 0.053509 | -0.002841 | -5.04% | 0.056321 | 0.056574 | 0.05312 | 0.00 |
Jul 03 2024 | 0.05635 | -0.001944 | -3.33% | 0.058391 | 0.058474 | 0.05571 | 0.00 |
Jul 02 2024 | 0.058294 | -0.000852 | -1.44% | 0.059136 | 0.059458 | 0.058085 | 0.00 |
Jul 01 2024 | 0.059147 | 0.000094 | 0.16% | 0.060972 | 0.062544 | 0.00212 | 23,687.00 |
Jun 30 2024 | 0.059053 | 0.001562 | 2.72% | 0.057437 | 0.059188 | 0.0572 | 0.00 |
Jun 29 2024 | 0.057491 | 0.000585 | 1.03% | 0.056913 | 0.057709 | 0.05691 | 0.00 |
Jun 28 2024 | 0.056906 | -0.001162 | -2.00% | 0.058082 | 0.058732 | 0.056577 | 0.00 |
Jun 27 2024 | 0.058068 | 0.000603 | 1.05% | 0.05744 | 0.058723 | 0.057211 | 0.00 |
Jun 26 2024 | 0.057465 | -0.00078 | -1.34% | 0.060972 | 0.062544 | 0.057377 | 23,687.00 |
Jun 25 2024 | 0.058245 | 0.001428 | 2.51% | 0.056733 | 0.058665 | 0.056733 | 0.00 |
Jun 24 2024 | 0.056817 | -0.003001 | -5.02% | 0.059652 | 0.059803 | 0.055399 | 0.00 |
Jun 23 2024 | 0.059818 | -0.000771 | -1.27% | 0.060618 | 0.060948 | 0.059797 | 0.00 |
Jun 22 2024 | 0.060589 | 0.000032 | 0.05% | 0.060603 | 0.060933 | 0.060396 | 0.00 |