Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serum | SRMBTC | Crypto | 11,929,034 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000104 | 0.00000092 | 0.00000109 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000104 | 0.00000104 | 0.00000104 | 0.00000104 | 0.00000097 - 0.00000609 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:17:24 | 50.11 | 0.00000115 | BTC |
SRMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 16,741.93 | 0.00000000 | 0.00% |
1 Month | 0.00000609 | 0.00000609 | 0.00000609 | 16,741.93 | -0.00000505 | -82.92% |
3 Months | 0.00000000 | 0.00000609 | 0.00000000 | 16,741.93 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000609 | 0.00000000 | 16,741.93 | 0.00000000 | 0.00% |
1 Year | 0.00000314 | 0.00000609 | 0.00000097 | 27,427.46 | -0.00000210 | -66.88% |
3 Years | 0.00008210 | 0.01253908 | 0.00000097 | 605,284.88 | -0.00008106 | -98.73% |
5 Years | 0.00014600 | 0.01253908 | 0.00000097 | 806,334.71 | -0.00014496 | -99.29% |
SRMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 25 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 24 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 23 2024 | 0.00000104 | -0.00000500 | -82.10% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 22 2024 | 0.00000609 | 0.00000500 | 480.77% | 0.00000000 | 0.00000000 | 0.00000000 | 16,741.00 |
Jul 21 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 20 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 19 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 18 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 17 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 16 2024 | 0.00000104 | -0.00000500 | -82.10% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 15 2024 | 0.00000609 | 0.00000500 | 480.77% | 0.00000000 | 0.00000000 | 0.00000000 | 16,741.00 |
Jul 14 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 13 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 12 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 11 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 10 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 09 2024 | 0.00000104 | -0.00000500 | -82.10% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 08 2024 | 0.00000609 | 0.00000500 | 480.77% | 0.00000000 | 0.00000000 | 0.00000000 | 16,741.00 |
Jul 07 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 06 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 05 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 04 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 03 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 02 2024 | 0.00000104 | -0.00000500 | -82.10% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jul 01 2024 | 0.00000609 | 0.00000500 | 480.77% | 0.00000609 | 0.00000609 | 0.00000609 | 16,741.00 |
Jun 30 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 29 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 28 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |
Jun 27 2024 | 0.00000104 | -0.00000500 | -82.10% | 0.00000104 | 0.00000104 | 0.00000104 | 0.00 |