ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,650.62
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Smarty Pay (Cryptocurrency:SPYUST)

      6. Smarty Pay (Cryptocurrency:SPYUST) Historical

      SPYUST Smarty Pay

      0.000598
      0.00 (0.00%)
      20:02:08 - Realtime Data

      SPYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000598 0.000056 10.33% 0.000542 0.000598 0.000542 11,851.00
      May 30 2024 0.000542 0.000042 8.40% 0.0005 0.000544 0.0005 5.00
      May 29 2024 0.0005 -0.00005 -9.09% 0.00055 0.00055 0.0005 5.00
      May 28 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0.00
      May 27 2024 0.00055 -0.00000700 -1.26% 0.000555 0.000555 0.00055 8.00
      May 26 2024 0.000557 -0.00000200 -0.36% 0.000559 0.000559 0.000557 2.00
      May 25 2024 0.000559 0.00 0.00% 0.000559 0.000559 0.000559 0.00
      May 24 2024 0.000559 -0.00000100 -0.18% 0.00056 0.00056 0.000559 2.00
      May 23 2024 0.00056 -0.00001 -1.75% 0.00057 0.00057 0.00056 11.00
      May 22 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 21 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
      May 20 2024 0.00057 -0.00000200 -0.35% 0.00057 0.00057 0.00057 3.00
      May 19 2024 0.000572 -0.00000400 -0.69% 0.000576 0.000576 0.000572 5.00
      May 18 2024 0.000576 0.00 0.00% 0.000576 0.000576 0.000576 0.00
      May 17 2024 0.000576 -0.00000200 -0.35% 0.000578 0.000578 0.000576 2.00
      May 16 2024 0.000578 0.00 0.00% 0.000578 0.000578 0.000578 0.00
      May 15 2024 0.000578 -0.00000300 -0.52% 0.000581 0.000581 0.000578 5.00
      May 14 2024 0.000581 -0.000032 -5.22% 0.000613 0.00094 0.00058 83,230.00
      May 13 2024 0.000613 0.000013 2.17% 0.000601 0.000613 0.000601 19.00
      May 12 2024 0.0006 0.00000700 1.18% 0.000593 0.0006 0.000593 5,235.00
      May 11 2024 0.000593 0.00 0.00% 0.000593 0.000593 0.000593 0.00
      May 10 2024 0.000593 0.00 0.00% 0.000593 0.000593 0.000593 0.00
      May 09 2024 0.000593 0.000033 5.89% 0.00056 0.000593 0.00056 46.00
      May 08 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
      May 07 2024 0.00056 -0.16944 -99.67% 0.00056 0.00056 0.00056 731.00
      May 06 2024 0.170 0.16944 30,257.14% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
      May 04 2024 0.00056 0.00 0.00% 0.00056 0.00056 0.00056 0.00
      May 03 2024 0.00056 -0.00001 -1.75% 0.00057 0.00057 0.00056 34.00
      May 02 2024 0.00057 -0.000025 -4.20% 0.000595 0.000595 0.00057 32.00
      May 01 2024 0.000595 -0.000025 -4.03% 0.00062 0.00062 0.000423 33.00
      Apr 30 2024 0.00062 0.00 0.00% 0.00062 0.00062 0.00062 3.00
      Apr 29 2024 0.00062 0.00 0.00% 0.001029 0.170 0.00062 9.00
      Apr 28 2024 0.00062 -0.000026 -4.02% 0.000646 0.000646 0.00062 31.00
      Apr 27 2024 0.000646 -0.00000400 -0.62% 0.00065 0.00065 0.000646 23,098.00
      Apr 26 2024 0.00065 -0.00002 -2.99% 0.00067 0.00067 0.00065 27.00
      Apr 25 2024 0.00067 -0.00011 -14.10% 0.00078 0.00078 0.00067 4,636.00
      Apr 24 2024 0.00078 0.00 0.00% 0.00078 0.00078 0.0007 697.00
      Apr 23 2024 0.00078 -0.16922 -99.54% 0.000789 0.000789 0.00078 11.00
      Apr 22 2024 0.170 0.169208 21,364.65% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000792 0.00 0.00% 0.000792 0.000792 0.000792 128.00
      Apr 20 2024 0.000792 -0.00000800 -1.00% 0.0008 0.0008 0.000792 1,284.00
      Apr 19 2024 0.0008 -0.000087 -9.81% 0.000887 0.000887 0.0008 2,052.00
      Apr 18 2024 0.000887 -0.000596 -40.19% 0.001483 0.001483 0.000887 781.00
      Apr 17 2024 0.001483 -0.00000200 -0.13% 0.001485 0.001485 0.001483 7.00
      Apr 16 2024 0.001485 -0.168515 -99.13% 0.001485 0.001485 0.001485 0.00
      Apr 15 2024 0.170 0.168515 11,347.81% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 13 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 12 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 11 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 10 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 7.00
      Apr 09 2024 0.001485 0.00 0.00% 0.001485 0.001485 0.001485 0.00
      Apr 08 2024 0.001485 0.000011 0.75% 0.001479 0.001485 0.001479 7.00
      Apr 07 2024 0.001474 0.00 0.00% 0.001474 0.001474 0.001474 0.00
      Apr 06 2024 0.001474 0.00 0.00% 0.001474 0.001474 0.001474 0.00
      Apr 05 2024 0.001474 0.00 0.00% 0.001474 0.001474 0.001474 0.00
      Apr 04 2024 0.001474 0.00000500 0.34% 0.001469 0.001474 0.001469 7.00
      Apr 03 2024 0.001469 0.00000600 0.41% 0.001463 0.001469 0.001463 7.00
      Apr 02 2024 0.001463 -0.168537 -99.14% 0.0015 0.0015 0.001463 6.00
      Apr 01 2024 0.170 0.168547 11,599.93% 0.001458 0.0015 0.001458 0.00
      Mar 31 2024 0.001453 0.00 0.00% 0.001453 0.001453 0.001453 0.00
      Mar 30 2024 0.001453 0.00 0.00% 0.001453 0.001453 0.001453 0.00
      Mar 29 2024 0.001453 0.000063 4.53% 0.00139 0.001453 0.00139 85.00
      Mar 28 2024 0.00139 0.00 0.00% 0.00139 0.00139 0.00139 0.00
      Mar 27 2024 0.00139 -0.00001 -0.71% 0.0014 0.0014 0.00139 13.00
      Mar 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 568.00
      Mar 25 2024 0.0014 -0.00000500 -0.36% 0.001403 0.001403 0.0014 109.00
      Mar 24 2024 0.001405 -0.00004 -2.77% 0.00142 0.00142 0.00138 202.00
      Mar 23 2024 0.001445 0.00 0.00% 0.001445 0.001445 0.00142 21.00
      Mar 22 2024 0.001445 -0.00000500 -0.34% 0.00145 0.00145 0.001445 137.00
      Mar 21 2024 0.00145 -0.000039 -2.62% 0.001489 0.001489 0.00145 64.00
      Mar 20 2024 0.001489 0.00001 0.68% 0.001479 0.001489 0.001479 7.00
      Mar 19 2024 0.001479 -0.168521 -99.13% 0.001472 0.001479 0.00147 114.00
      Mar 18 2024 0.170 0.168528 11,448.91% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.001472 0.00000200 0.14% 0.00147 0.001474 0.00147 14.00
      Mar 16 2024 0.00147 0.000015 1.03% 0.001455 0.00147 0.001452 29.00
      Mar 15 2024 0.001455 0.000068 4.90% 0.001403 0.001456 0.001403 86.00
      Mar 14 2024 0.001387 0.00 0.00% 0.001388 0.0014 0.001387 1,466.00
      Mar 13 2024 0.001387 0.000035 2.59% 0.001352 0.001387 0.001352 3,470.00
      Mar 12 2024 0.001352 0.000054 4.16% 0.001298 0.001352 0.001298 72.00
      Mar 11 2024 0.001298 0.000015 1.17% 0.001288 0.001298 0.001288 20.00
      Mar 10 2024 0.001283 0.000079 6.56% 0.001204 0.001283 0.001204 107.00
      Mar 09 2024 0.001204 0.000014 1.18% 0.00119 0.002426 0.00119 18.00
      Mar 08 2024 0.00119 0.00001 0.85% 0.00118 0.00119 0.00118 15.00
      Mar 07 2024 0.00118 0.000073 6.59% 0.001107 0.001755 0.001107 97.00
      Mar 06 2024 0.001107 0.00 0.00% 0.001107 0.001107 0.001105 11.00
      Mar 05 2024 0.001107 0.00 0.00% 0.001107 0.001107 0.001107 0.00
      Mar 04 2024 0.001107 0.00000400 0.36% 0.001107 0.001107 0.001107 5.00
      Mar 03 2024 0.001103 0.00 0.00% 0.001103 0.001103 0.001103 5.00
      Mar 02 2024 0.001103 0.00 0.00% 0.001103 0.001103 0.001103 15.00

      Your Recent History

      COIN
      SPYUST
      Smarty Pay
      LSE
      AS55
      Fed Uae 33 A
      GATE
      XZCUSDT
      Firo
      USOTC
      LPHM
      Lee Pharmaceuticals (PK)
      USOTC
      IMIUY
      IMI (PK)
      USOTC
      NVGLF
      NV Gold (QB)
      NASDAQ
      ITRN
      Ituran Location and Cont...
      LSE
      FA88
      Greensaif 38 A
      NYSE
      MPC
      Marathon Petroleum
      Delayed Upgrade Clock