Register for streaming realtime charts, analysis tools, and prices.
SPSUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.010708 | -0.000635 | -5.60% | 0.011343 | 0.011354 | 0.009915 | 1,405,619.00 |
| Jun 06 2024 | 0.011343 | 0.00013 | 1.16% | 0.011213 | 0.011545 | 0.010949 | 1,428,789.00 |
| Jun 05 2024 | 0.011213 | -0.000168 | -1.48% | 0.011518 | 0.012612 | 0.010527 | 1,439,459.00 |
| Jun 04 2024 | 0.011381 | 0.000057 | 0.50% | 0.011324 | 0.01197 | 0.010237 | 774,372.00 |
| Jun 03 2024 | 0.011324 | 0.000071 | 0.63% | 0.011253 | 0.011817 | 0.011068 | 1,201,089.00 |
| Jun 02 2024 | 0.011253 | -0.000251 | -2.18% | 0.011504 | 0.011613 | 0.010852 | 1,271,880.00 |
| Jun 01 2024 | 0.011504 | -0.000168 | -1.44% | 0.011672 | 0.012872 | 0.011325 | 1,064,712.00 |
| May 31 2024 | 0.011672 | -0.00029 | -2.42% | 0.011962 | 0.011962 | 0.011128 | 1,183,358.00 |
| May 30 2024 | 0.011962 | -0.000109 | -0.90% | 0.012071 | 0.012091 | 0.011651 | 805,029.00 |
| May 29 2024 | 0.012071 | -0.000043 | -0.35% | 0.012114 | 0.012316 | 0.012027 | 661,704.00 |
| May 28 2024 | 0.012114 | -0.000422 | -3.37% | 0.012562 | 0.012906 | 0.012 | 1,081,670.00 |
| May 27 2024 | 0.012536 | 0.000197 | 1.60% | 0.012336 | 0.012897 | 0.012309 | 1,336,563.00 |
| May 26 2024 | 0.012339 | -0.00013 | -1.04% | 0.01244 | 0.019178 | 0.012219 | 1,085,570.00 |
| May 25 2024 | 0.012469 | 0.00002 | 0.16% | 0.0124 | 0.012718 | 0.012222 | 933,992.00 |
| May 24 2024 | 0.012449 | 0.000115 | 0.93% | 0.012334 | 0.012589 | 0.012203 | 972,721.00 |
| May 23 2024 | 0.012334 | -0.000323 | -2.55% | 0.012654 | 0.012782 | 0.011258 | 938,173.00 |
| May 22 2024 | 0.012657 | 0.000099 | 0.79% | 0.012558 | 0.012768 | 0.012538 | 1,004,718.00 |
| May 21 2024 | 0.012558 | 0.00000300 | 0.02% | 0.012689 | 0.012887 | 0.012181 | 1,026,897.00 |
| May 20 2024 | 0.012555 | 0.000759 | 6.43% | 0.011807 | 0.012903 | 0.011283 | 1,452,526.00 |
| May 19 2024 | 0.011796 | -0.000418 | -3.42% | 0.012214 | 0.012337 | 0.011422 | 1,002,695.00 |
| May 18 2024 | 0.012214 | 0.000038 | 0.31% | 0.012176 | 0.012905 | 0.01195 | 1,111,302.00 |
| May 17 2024 | 0.012176 | 0.000452 | 3.86% | 0.011724 | 0.012903 | 0.011693 | 1,106,160.00 |
| May 16 2024 | 0.011724 | -0.000388 | -3.20% | 0.012112 | 0.019178 | 0.011401 | 1,125,571.00 |
| May 15 2024 | 0.012112 | 0.000085 | 0.71% | 0.012025 | 0.012727 | 0.011681 | 1,105,926.00 |
| May 14 2024 | 0.012027 | -0.000576 | -4.57% | 0.012603 | 0.019178 | 0.011682 | 1,160,820.00 |
| May 13 2024 | 0.012603 | -0.00008 | -0.63% | 0.012339 | 0.012751 | 0.012095 | 1,271,887.00 |
| May 12 2024 | 0.012683 | 0.00005 | 0.40% | 0.012633 | 0.01292 | 0.012146 | 1,641,428.00 |
| May 11 2024 | 0.012633 | 0.000493 | 4.06% | 0.01214 | 0.012937 | 0.012117 | 1,611,780.00 |
| May 10 2024 | 0.01214 | -0.000395 | -3.15% | 0.012535 | 0.012647 | 0.012041 | 1,128,672.00 |
| May 09 2024 | 0.012535 | 0.000029 | 0.23% | 0.012506 | 0.012651 | 0.012484 | 1,083,012.00 |
| May 08 2024 | 0.012506 | -0.00026 | -2.04% | 0.012766 | 0.01299 | 0.012327 | 958,789.00 |
| May 07 2024 | 0.012766 | -0.000249 | -1.91% | 0.013015 | 0.013076 | 0.012677 | 1,057,209.00 |
| May 06 2024 | 0.013015 | -0.000179 | -1.36% | 0.013143 | 0.013312 | 0.0129 | 1,120,339.00 |
| May 05 2024 | 0.013194 | 0.00000900 | 0.07% | 0.013185 | 0.013265 | 0.0129 | 1,069,237.00 |
| May 04 2024 | 0.013185 | -0.00000200 | -0.02% | 0.013187 | 0.013602 | 0.013016 | 1,063,493.00 |
| May 03 2024 | 0.013187 | 0.000497 | 3.92% | 0.01269 | 0.013217 | 0.012463 | 1,117,357.00 |
| May 02 2024 | 0.01269 | 0.000183 | 1.46% | 0.012507 | 0.019178 | 0.012201 | 1,177,827.00 |
| May 01 2024 | 0.012507 | -0.000522 | -4.01% | 0.013029 | 0.013086 | 0.012 | 1,237,602.00 |
| Apr 30 2024 | 0.013029 | -0.000541 | -3.99% | 0.01357 | 0.01379 | 0.01298 | 1,082,897.00 |
| Apr 29 2024 | 0.01357 | -0.00039 | -2.79% | 0.0137 | 0.013988 | 0.013505 | 1,513,822.00 |
| Apr 28 2024 | 0.01396 | 0.000145 | 1.05% | 0.013815 | 0.014184 | 0.013815 | 876,193.00 |
| Apr 27 2024 | 0.013815 | -0.000052 | -0.37% | 0.013867 | 0.014169 | 0.013627 | 1,003,111.00 |
| Apr 26 2024 | 0.013867 | -0.000401 | -2.81% | 0.014268 | 0.025966 | 0.013678 | 1,020,935.00 |
| Apr 25 2024 | 0.014268 | -0.000193 | -1.33% | 0.014461 | 0.014705 | 0.013993 | 977,517.00 |
| Apr 24 2024 | 0.014461 | -0.000247 | -1.68% | 0.014774 | 0.015359 | 0.014042 | 1,022,114.00 |
| Apr 23 2024 | 0.014708 | -0.000092 | -0.62% | 0.0148 | 0.019178 | 0.014501 | 955,619.00 |
| Apr 22 2024 | 0.0148 | -0.000032 | -0.22% | 0.015176 | 0.016539 | 0.01459 | 1,250,225.00 |
| Apr 21 2024 | 0.014832 | 0.000148 | 1.01% | 0.014684 | 0.018625 | 0.014385 | 965,846.00 |
| Apr 20 2024 | 0.014684 | 0.000294 | 2.04% | 0.01439 | 0.014914 | 0.013878 | 1,001,593.00 |
| Apr 19 2024 | 0.01439 | 0.00042 | 3.01% | 0.014052 | 0.01457 | 0.013281 | 949,481.00 |
| Apr 18 2024 | 0.01397 | 0.000042 | 0.30% | 0.013928 | 0.014895 | 0.012984 | 1,243,311.00 |
| Apr 17 2024 | 0.013928 | 0.000032 | 0.23% | 0.013896 | 0.018718 | 0.013325 | 1,201,718.00 |
| Apr 16 2024 | 0.013896 | -0.00044 | -3.07% | 0.014236 | 0.01455 | 0.013552 | 1,037,582.00 |
| Apr 15 2024 | 0.014336 | -0.00039 | -2.65% | 0.014895 | 0.017854 | 0.013999 | 1,426,921.00 |
| Apr 14 2024 | 0.014726 | 0.000331 | 2.30% | 0.014395 | 0.016387 | 0.01322 | 1,701,644.00 |
| Apr 13 2024 | 0.014395 | -0.001151 | -7.40% | 0.015665 | 0.017616 | 0.013244 | 1,481,978.00 |
| Apr 12 2024 | 0.015546 | -0.001344 | -7.96% | 0.016983 | 0.019178 | 0.015 | 1,093,684.00 |
| Apr 11 2024 | 0.01689 | -0.000872 | -4.91% | 0.017762 | 0.01806 | 0.016527 | 958,434.00 |
| Apr 10 2024 | 0.017762 | 0.000635 | 3.71% | 0.017127 | 0.018003 | 0.016545 | 892,832.00 |
| Apr 09 2024 | 0.017127 | -0.00078 | -4.36% | 0.017907 | 0.020999 | 0.016642 | 1,364,787.00 |
| Apr 08 2024 | 0.017907 | 0.000654 | 3.79% | 0.017254 | 0.018067 | 0.016947 | 1,183,514.00 |
| Apr 07 2024 | 0.017253 | -0.000096 | -0.55% | 0.017349 | 0.017687 | 0.016913 | 1,179,836.00 |
| Apr 06 2024 | 0.017349 | 0.000975 | 5.95% | 0.016374 | 0.017888 | 0.01624 | 2,160,038.00 |
| Apr 05 2024 | 0.016374 | -0.000981 | -5.65% | 0.017355 | 0.017865 | 0.016093 | 2,895,369.00 |
| Apr 04 2024 | 0.017355 | 0.000151 | 0.88% | 0.017204 | 0.018133 | 0.017099 | 1,247,083.00 |
| Apr 03 2024 | 0.017204 | -0.00011 | -0.64% | 0.017314 | 0.017518 | 0.016701 | 984,225.00 |
| Apr 02 2024 | 0.017314 | -0.001011 | -5.52% | 0.018325 | 0.018355 | 0.016986 | 1,001,409.00 |
| Apr 01 2024 | 0.018325 | -0.001323 | -6.73% | 0.019888 | 0.019947 | 0.018077 | 1,130,286.00 |
| Mar 31 2024 | 0.019648 | 0.000995 | 5.33% | 0.018653 | 0.019908 | 0.018522 | 1,153,352.00 |
| Mar 30 2024 | 0.018653 | -0.000591 | -3.07% | 0.019244 | 0.019595 | 0.018504 | 2,128,395.00 |
| Mar 29 2024 | 0.019244 | -0.000541 | -2.73% | 0.019785 | 0.02078 | 0.018914 | 2,085,469.00 |
| Mar 28 2024 | 0.019785 | -0.000026 | -0.13% | 0.019811 | 0.025 | 0.01955 | 2,100,055.00 |
| Mar 27 2024 | 0.019811 | -0.00088 | -4.25% | 0.020607 | 0.02102 | 0.019579 | 2,166,211.00 |
| Mar 26 2024 | 0.020691 | -0.000253 | -1.21% | 0.021096 | 0.02163 | 0.020329 | 2,252,635.00 |
| Mar 25 2024 | 0.020944 | 0.000391 | 1.90% | 0.020382 | 0.021719 | 0.020307 | 2,821,369.00 |
| Mar 24 2024 | 0.020553 | 0.000145 | 0.71% | 0.020363 | 0.025466 | 0.020214 | 1,603,706.00 |
| Mar 23 2024 | 0.020408 | 0.000413 | 2.07% | 0.019937 | 0.020938 | 0.019196 | 1,265,566.00 |
| Mar 22 2024 | 0.019995 | -0.000991 | -4.72% | 0.020986 | 0.02208 | 0.019339 | 1,186,449.00 |
| Mar 21 2024 | 0.020986 | 0.000902 | 4.49% | 0.021001 | 0.021705 | 0.019178 | 1,341,545.00 |
| Mar 20 2024 | 0.020084 | 0.000846 | 4.40% | 0.019356 | 0.021378 | 0.017125 | 3,224,574.00 |
| Mar 19 2024 | 0.019238 | -0.003296 | -14.63% | 0.022534 | 0.022797 | 0.018792 | 3,865,623.00 |
| Mar 18 2024 | 0.022534 | -0.002013 | -8.20% | 0.024888 | 0.025919 | 0.022005 | 1,514,218.00 |
| Mar 17 2024 | 0.024547 | 0.000024 | 0.10% | 0.024523 | 0.025479 | 0.022726 | 1,284,648.00 |
| Mar 16 2024 | 0.024523 | -0.003318 | -11.92% | 0.027841 | 0.02967 | 0.019025 | 1,932,171.00 |
| Mar 15 2024 | 0.027841 | 0.000087 | 0.31% | 0.027943 | 0.028243 | 0.018528 | 1,963,713.00 |
| Mar 14 2024 | 0.027754 | -0.002716 | -8.91% | 0.030617 | 0.030668 | 0.026491 | 1,254,778.00 |
| Mar 13 2024 | 0.03047 | 0.001521 | 5.25% | 0.028949 | 0.031035 | 0.019629 | 1,107,174.00 |
| Mar 12 2024 | 0.028949 | -0.001047 | -3.49% | 0.029996 | 0.03195 | 0.018003 | 1,879,019.00 |
| Mar 11 2024 | 0.029996 | -0.000532 | -1.74% | 0.030625 | 0.03227 | 0.01703 | 1,551,722.00 |
| Mar 10 2024 | 0.030528 | 0.00041 | 1.36% | 0.030118 | 0.032411 | 0.016013 | 1,141,009.00 |
| Mar 09 2024 | 0.030118 | 0.000637 | 2.16% | 0.029481 | 0.03058 | 0.029166 | 907,771.00 |
