Splintershards Historical Data - SPSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Splintershards	SPSUST	Crypto	5,968,481	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00048	4.09%	0.012204	0.012168	0.01225

Open	High	Low	Prev. Close	52 Week Range
0.011724	0.012903	0.011693	0.011724	0.009358 - 0.213449

Exchange	Time	Size	Trade Price	Currency
GATE	15:26:18	1,786.20	0.012204	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,766.31	898,564.08	SPS

SPSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012535	0.019178	0.011401	1,292,298.31	-0.000331	-2.64%
1 Month	0.014052	0.025966	0.011401	1,126,796.95	-0.001848	-13.15%
3 Months	0.024965	0.033744	0.011401	1,336,146.62	-0.012761	-51.12%
6 Months	0.01721	0.213449	0.009358	1,228,322.11	-0.005006	-29.09%
1 Year	0.0226	0.213449	0.009358	1,858,748.77	-0.010396	-46.00%
3 Years	0.28753	0.986	0.009358	2,162,458.09	-0.275326	-95.76%
5 Years	0.28753	0.986	0.009358	2,162,458.09	-0.275326	-95.76%

SPSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.011724	-0.000388	-3.20%	0.012112	0.019178	0.011401	1,125,571.00
May 15 2024	0.012112	0.000085	0.71%	0.012025	0.012727	0.011681	1,105,926.00
May 14 2024	0.012027	-0.000576	-4.57%	0.012603	0.019178	0.011682	1,160,820.00
May 13 2024	0.012603	-0.00008	-0.63%	0.012339	0.012751	0.012095	1,271,887.00
May 12 2024	0.012683	0.00005	0.40%	0.012633	0.01292	0.012146	1,641,428.00
May 11 2024	0.012633	0.000493	4.06%	0.01214	0.012937	0.012117	1,611,780.00
May 10 2024	0.01214	-0.000395	-3.15%	0.012535	0.012647	0.012041	1,128,672.00
May 09 2024	0.012535	0.000029	0.23%	0.012506	0.012651	0.012484	1,083,012.00
May 08 2024	0.012506	-0.00026	-2.04%	0.012766	0.01299	0.012327	958,789.00
May 07 2024	0.012766	-0.000249	-1.91%	0.013015	0.013076	0.012677	1,057,209.00
May 06 2024	0.013015	-0.000179	-1.36%	0.013143	0.013312	0.0129	1,120,339.00
May 05 2024	0.013194	0.00000900	0.07%	0.013185	0.013265	0.0129	1,069,237.00
May 04 2024	0.013185	-0.00000200	-0.02%	0.013187	0.013602	0.013016	1,063,493.00
May 03 2024	0.013187	0.000497	3.92%	0.01269	0.013217	0.012463	1,117,357.00
May 02 2024	0.01269	0.000183	1.46%	0.012507	0.019178	0.012201	1,177,827.00
May 01 2024	0.012507	-0.000522	-4.01%	0.013029	0.013086	0.012	1,237,602.00
Apr 30 2024	0.013029	-0.000541	-3.99%	0.01357	0.01379	0.01298	1,082,897.00
Apr 29 2024	0.01357	-0.00039	-2.79%	0.0137	0.013988	0.013505	1,513,822.00
Apr 28 2024	0.01396	0.000145	1.05%	0.013815	0.014184	0.013815	876,193.00
Apr 27 2024	0.013815	-0.000052	-0.37%	0.013867	0.014169	0.013627	1,003,111.00
Apr 26 2024	0.013867	-0.000401	-2.81%	0.014268	0.025966	0.013678	1,020,935.00
Apr 25 2024	0.014268	-0.000193	-1.33%	0.014461	0.014705	0.013993	977,517.00
Apr 24 2024	0.014461	-0.000247	-1.68%	0.014774	0.015359	0.014042	1,022,114.00
Apr 23 2024	0.014708	-0.000092	-0.62%	0.0148	0.019178	0.014501	955,619.00
Apr 22 2024	0.0148	-0.000032	-0.22%	0.015176	0.016539	0.01459	1,250,225.00
Apr 21 2024	0.014832	0.000148	1.01%	0.014684	0.018625	0.014385	965,846.00
Apr 20 2024	0.014684	0.000294	2.04%	0.01439	0.014914	0.013878	1,001,593.00
Apr 19 2024	0.01439	0.00042	3.01%	0.014052	0.01457	0.013281	949,481.00
Apr 18 2024	0.01397	0.000042	0.30%	0.013928	0.014895	0.012984	1,243,311.00
Apr 17 2024	0.013928	0.000032	0.23%	0.013896	0.018718	0.013325	1,201,718.00