Splintershards Historical Data - SPSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Splintershards	SPSUSD	Crypto	3,066,242	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.006261	0.006137	0.006447

Open	High	Low	Prev. Close	52 Week Range
			0.006261	0.005616 - 0.038311

Exchange	Time	Size	Trade Price	Currency
GATE	18:44:05	760.64	0.006253	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPS

SPSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006793	0.008715	0.005616	1,359,150.43	-0.000532	-7.83%
1 Month	0.009033	0.012792	0.005616	1,016,184.70	-0.002772	-30.69%
3 Months	0.013841	0.021673	0.005616	831,624.47	-0.00758	-54.76%
6 Months	0.029659	0.037703	0.005616	674,779.09	-0.023398	-78.89%
1 Year	0.01932	0.038311	0.005616	711,178.05	-0.013059	-67.59%
3 Years	0.300694	0.964575	0.005616	338,105.60	-0.294433	-97.92%
5 Years	0.300694	0.964575	0.005616	338,105.60	-0.294433	-97.92%

SPSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.006261	-0.00000600	-0.10%	0.006256	0.006362	0.005894	1,188,661.00
Jul 10 2024	0.006267	0.00000300	0.05%	0.006248	0.006456	0.006125	666,309.00
Jul 09 2024	0.006263	0.000173	2.84%	0.006091	0.006266	0.006065	1,436,730.00
Jul 08 2024	0.006091	0.000069	1.15%	0.008397	0.008715	0.005935	1,755,693.00
Jul 07 2024	0.006022	-0.000203	-3.26%	0.006216	0.006244	0.005972	1,359,460.00
Jul 06 2024	0.006225	0.000231	3.85%	0.00599	0.006283	0.005975	1,607,639.00
Jul 05 2024	0.005994	-0.000213	-3.43%	0.006154	0.006227	0.005616	1,571,717.00
Jul 04 2024	0.006207	-0.00058	-8.55%	0.006793	0.006812	0.006193	1,116,503.00
Jul 03 2024	0.006787	-0.000319	-4.49%	0.007109	0.007125	0.006663	1,068,535.00
Jul 02 2024	0.007106	-0.000319	-4.30%	0.007423	0.007472	0.007049	667,972.00
Jul 01 2024	0.007426	0.00004	0.54%	0.008397	0.010455	0.007358	1,292,443.00
Jun 30 2024	0.007386	0.000204	2.84%	0.007187	0.007563	0.007174	1,013,844.00
Jun 29 2024	0.007182	-0.000107	-1.47%	0.007256	0.007348	0.007118	1,090,279.00
Jun 28 2024	0.007289	-0.00032	-4.21%	0.007622	0.008034	0.007132	741,201.00
Jun 27 2024	0.007609	-0.000202	-2.59%	0.007815	0.007932	0.007607	384,331.00
Jun 26 2024	0.007811	-0.000267	-3.31%	0.008397	0.008398	0.007595	1,386,649.00
Jun 25 2024	0.008078	0.000097	1.22%	0.007988	0.008392	0.007683	568,812.00
Jun 24 2024	0.00798	0.000014	0.18%	0.007965	0.008194	0.007612	1,032,065.00
Jun 23 2024	0.007967	-0.00014	-1.73%	0.008106	0.008225	0.00796	1,065,622.00
Jun 22 2024	0.008106	0.000016	0.20%	0.008095	0.008201	0.008036	844,843.00
Jun 21 2024	0.00809	0.00001	0.12%	0.008075	0.008155	0.007923	1,142,591.00
Jun 20 2024	0.00808	-0.000055	-0.68%	0.008135	0.008244	0.007947	962,396.00
Jun 19 2024	0.008134	0.000099	1.23%	0.008039	0.008401	0.007943	364,674.00
Jun 18 2024	0.008035	-0.000304	-3.65%	0.008397	0.008398	0.007839	488,420.00
Jun 17 2024	0.008339	-0.000348	-4.01%	0.012692	0.012792	0.008192	1,436,350.00
Jun 16 2024	0.008687	-0.000189	-2.13%	0.008871	0.008942	0.008617	979,894.00
Jun 15 2024	0.008877	0.000282	3.28%	0.00863	0.008926	0.008577	951,599.00
Jun 14 2024	0.008594	-0.000085	-0.98%	0.008793	0.008909	0.008505	875,848.00
Jun 13 2024	0.008679	-0.000364	-4.03%	0.009033	0.009199	0.008605	580,740.00
Jun 12 2024	0.009043	0.000016	0.18%	0.009065	0.009391	0.008871	912,603.00