Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 513,417.41 |
|
|||||
| News | - | ||||||
| Day High | 0.00000445 | Low High |
|||||
| Day Low | 0.00000422 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Splintershards | SPSETH | Crypto | 6,385,408 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000013 | 3.07% | 0.00000436 | 0.00000433 | 0.00000441 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000423 | 0.00000445 | 0.00000422 | 0.00000423 | 0.00000419 - 0.000021 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:02:30 | 1,195.73 | 0.00000436 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.22 | 513,417.41 | SPS | |||
Splintershards News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000463 | 0.00000703 | 0.00000419 | 692,730.30 | -0.00000027 | -5.83% |
| 1 Month | 0.00000521 | 0.00000703 | 0.00000419 | 565,874.68 | -0.00000085 | -16.31% |
| 3 Months | 0.00000956 | 0.00001 | 0.00000419 | 566,674.57 | -0.00000520 | -54.39% |
| 6 Months | 0.00000766 | 0.000021 | 0.00000419 | 614,269.97 | -0.00000330 | -43.08% |
| 1 Year | 0.000013 | 0.000021 | 0.00000419 | 578,911.53 | -0.00000881 | -66.89% |
| 3 Years | 0.000098 | 0.000294 | 0.00000419 | 300,988.93 | -0.000093 | -95.53% |
| 5 Years | 0.000098 | 0.000294 | 0.00000419 | 300,988.93 | -0.000093 | -95.53% |
