Splintershards Historical Data - SPSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Splintershards	SPSETH	Crypto	5,741,408	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.51%	0.00000398	0.00000395	0.00000401

Open	High	Low	Prev. Close	52 Week Range
0.00000396	0.00000398	0.00000396	0.00000396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:26:25	843.17	0.00000398	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.077729	19,534.79	SPS

SPSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SPSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000396	-0.00000003	-0.75%	0.00000399	0.00000425	0.00000388	696,531.00
May 15 2024	0.00000399	-0.00000018	-4.32%	0.00000417	0.00000430	0.00000398	779,191.00
May 14 2024	0.00000417	-0.00000008	-1.88%	0.00000425	0.00000444	0.00000409	698,008.00
May 13 2024	0.00000425	-0.00000006	-1.39%	0.00000664	0.00000689	0.00000412	640,091.00
May 12 2024	0.00000431	-0.00000001	-0.23%	0.00000432	0.00000441	0.00000428	802,909.00
May 11 2024	0.00000432	0.00000015	3.60%	0.00000417	0.00000444	0.00000416	718,450.00
May 10 2024	0.00000417	0.00	0.00%	0.00000417	0.00000422	0.00000414	822,273.00
May 09 2024	0.00000417	-0.00000003	-0.71%	0.00000420	0.00000424	0.00000413	773,073.00
May 08 2024	0.00000420	-0.00000001	-0.24%	0.00000421	0.00000425	0.00000411	783,085.00
May 07 2024	0.00000421	-0.00000001	-0.24%	0.00000422	0.00000425	0.00000413	787,977.00
May 06 2024	0.00000422	0.00000005	1.20%	0.00000416	0.00000424	0.00000409	508,265.00
May 05 2024	0.00000417	-0.00000007	-1.65%	0.00000424	0.00000425	0.00000412	769,260.00
May 04 2024	0.00000424	-0.00000001	-0.24%	0.00000425	0.00000429	0.00000422	725,524.00
May 03 2024	0.00000425	0.00000001	0.24%	0.00000424	0.00000431	0.00000413	740,039.00
May 02 2024	0.00000424	0.00000004	0.95%	0.00000420	0.00000428	0.00000414	788,763.00
May 01 2024	0.00000420	-0.00000011	-2.55%	0.00000431	0.00000449	0.00000406	707,920.00
Apr 30 2024	0.00000431	0.00000008	1.89%	0.00000423	0.00000447	0.00000422	733,166.00
Apr 29 2024	0.00000423	-0.00000004	-0.94%	0.00000664	0.00000689	0.00000419	810,878.00
Apr 28 2024	0.00000427	0.00000002	0.47%	0.00000425	0.00000430	0.00000419	695,328.00
Apr 27 2024	0.00000425	-0.00000018	-4.06%	0.00000443	0.00000452	0.00000424	718,366.00
Apr 26 2024	0.00000443	-0.00000007	-1.56%	0.00000450	0.00000703	0.00000439	685,459.00
Apr 25 2024	0.00000450	-0.00000011	-2.39%	0.00000461	0.00000488	0.00000446	647,770.00
Apr 24 2024	0.00000461	0.00000004	0.88%	0.00000457	0.00000466	0.00000451	636,398.00
Apr 23 2024	0.00000457	-0.00000006	-1.30%	0.00000463	0.00000465	0.00000448	654,910.00
Apr 22 2024	0.00000463	-0.00000010	-2.11%	0.00000664	0.00000689	0.00000458	536,805.00
Apr 21 2024	0.00000473	0.00000008	1.72%	0.00000465	0.00000477	0.00000463	629,656.00
Apr 20 2024	0.00000465	-0.00000006	-1.27%	0.00000471	0.00000475	0.00000457	608,548.00
Apr 19 2024	0.00000471	0.00000016	3.52%	0.00000456	0.00000474	0.00000456	604,677.00
Apr 18 2024	0.00000455	-0.00000008	-1.73%	0.00000463	0.00000473	0.00000448	691,323.00
Apr 17 2024	0.00000463	0.00000010	2.21%	0.00000453	0.00000469	0.00000446	696,145.00