Sportium Token (Wormhole) Historical Data - SPRTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Sportium Token (Wormhole)	SPRTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000057	14.50%	0.00045	0.00044	0.00045

Open	High	Low	Prev. Close	52 Week Range
0.000446	0.00045	0.000432	0.000393	0.000315 - 0.00155

Exchange	Time	Size	Trade Price	Currency
HUOB	23:13:33	22,561.80	0.000445	UST

Price x Volume	Volume	Base Symbol	Related Pairs
120.70	276,090.27	SPRT

SPRTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000419	0.000462	0.000361	4,866,786.39	0.000031	7.40%
1 Month	0.000447	0.000529	0.000315	1,986,715.26	0.00000300	0.67%
3 Months	0.000478	0.00155	0.000315	1,556,739.46	-0.000028	-5.86%
6 Months	0.000422	0.00155	0.000315	7,724,524.80	0.000028	6.64%
1 Year	0.001063	0.00155	0.000315	11,320,329.85	-0.000613	-57.67%
3 Years	1.69	2.63	0.000315	6,930,563.03	-1.69	-99.97%
5 Years	1.69	2.63	0.000315	6,930,563.03	-1.69	-99.97%

SPRTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.000393	0.000012	3.15%	0.00038	0.000422	0.000379	5,698,318.00
May 28 2024	0.000381	-0.00001	-2.56%	0.000388	0.00039	0.000364	9,671,941.00
May 27 2024	0.000391	-0.000024	-5.78%	0.000413	0.000422	0.000391	4,045,505.00
May 26 2024	0.000415	0.000013	3.23%	0.000417	0.000425	0.000385	6,061,323.00
May 25 2024	0.000402	-0.000053	-11.65%	0.000445	0.000457	0.000361	5,421,336.00
May 24 2024	0.000455	0.000087	23.64%	0.000384	0.000459	0.000384	449,373.00
May 23 2024	0.000368	-0.000033	-8.23%	0.000419	0.000462	0.000362	2,719,706.00
May 22 2024	0.000401	0.000049	13.92%	0.000354	0.00049	0.000354	3,614,580.00
May 21 2024	0.000352	-0.000044	-11.11%	0.000327	0.000352	0.000315	1,178,069.00
May 20 2024	0.000396	-0.00001	-2.46%	0.000407	0.000427	0.000377	1,749,812.00
May 19 2024	0.000406	-0.00000100	-0.25%	0.000404	0.000416	0.000404	684,286.00
May 18 2024	0.000407	-0.00000500	-1.21%	0.00041	0.000416	0.000403	1,326,798.00
May 17 2024	0.000412	-0.00000100	-0.24%	0.000409	0.000428	0.000407	1,174,688.00
May 16 2024	0.000413	-0.00000500	-1.20%	0.000427	0.000427	0.000405	676,779.00
May 15 2024	0.000418	-0.000028	-6.28%	0.000422	0.000422	0.0004	1,320,314.00
May 14 2024	0.000446	0.00004	9.85%	0.000395	0.000447	0.000393	1,612,803.00
May 13 2024	0.000406	-0.00000500	-1.22%	0.00046	0.00046	0.000406	1,074,165.00
May 12 2024	0.000411	0.000018	4.58%	0.000413	0.000418	0.000411	350,019.00
May 11 2024	0.000393	-0.00000600	-1.50%	0.000392	0.000461	0.000391	1,292,423.00
May 10 2024	0.000399	-0.000029	-6.78%	0.000457	0.000529	0.00039	537,915.00
May 09 2024	0.000428	0.00000200	0.47%	0.000414	0.000453	0.000402	1,210,149.00
May 08 2024	0.000426	-0.000013	-2.96%	0.000434	0.000447	0.000424	1,092,376.00
May 07 2024	0.000439	0.000017	4.03%	0.000422	0.000439	0.000422	117,759.00
May 06 2024	0.000422	-0.00000100	-0.24%	0.000422	0.000429	0.000421	940,705.00
May 05 2024	0.000423	-0.00000900	-2.08%	0.000422	0.000432	0.000422	440,241.00
May 04 2024	0.000432	0.00000700	1.65%	0.000447	0.000447	0.000428	183,502.00
May 03 2024	0.000425	-0.00000600	-1.39%	0.000449	0.000452	0.000418	570,398.00
May 02 2024	0.000431	0.000015	3.61%	0.000447	0.000447	0.000426	412,731.00
May 01 2024	0.000416	0.00000100	0.24%	0.000416	0.000417	0.000416	160,117.00
Apr 30 2024	0.000415	0.00000300	0.73%	0.000432	0.000432	0.000414	320,209.00