ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,009.60
      0.00%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.165
      -0.14%
      Bitcoin
      67,329.66
      -1.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Sparkster (Cryptocurrency:SPRKRUSD)

      6. Sparkster (Cryptocurrency:SPRKRUSD) Historical

      SPRKRUSD Sparkster

      0.013929
      -0.000214 (-1.51%)
      20:02:06 - Realtime Data

      SPRKRUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 21 2024 0.014089 -0.00000100 -0.01% 0.014068 0.01418 0.013718 0.00
      Jul 20 2024 0.01409 0.000063 0.45% 0.014024 0.014158 0.013932 0.00
      Jul 19 2024 0.014028 0.000305 2.22% 0.01367 0.014163 0.013513 0.00
      Jul 18 2024 0.013723 0.000154 1.14% 0.013562 0.013958 0.013538 0.00
      Jul 17 2024 0.013569 -0.000234 -1.70% 0.0138 0.014066 0.013511 0.00
      Jul 16 2024 0.013802 -0.000147 -1.05% 0.013953 0.013993 0.013402 0.00
      Jul 15 2024 0.013949 0.000916 7.03% 0.012715 0.013969 0.012659 0.00
      Jul 14 2024 0.013033 0.000321 2.53% 0.012715 0.013068 0.012659 0.00
      Jul 13 2024 0.012712 0.000185 1.48% 0.012527 0.012808 0.012459 0.00
      Jul 12 2024 0.012527 0.000128 1.03% 0.012391 0.012632 0.01219 0.00
      Jul 11 2024 0.012398 -0.000011 -0.09% 0.012388 0.012854 0.012227 0.00
      Jul 10 2024 0.012409 0.000128 1.05% 0.012251 0.012598 0.012116 0.00
      Jul 09 2024 0.012281 0.000221 1.83% 0.012062 0.012426 0.012016 0.00
      Jul 08 2024 0.012061 0.000367 3.14% 0.01472 0.014775 0.011613 0.00
      Jul 07 2024 0.011693 -0.000572 -4.66% 0.012248 0.01229 0.011693 0.00
      Jul 06 2024 0.012265 0.000337 2.82% 0.011921 0.01232 0.011834 0.00
      Jul 05 2024 0.011928 -0.000363 -2.95% 0.012186 0.012428 0.011328 0.00
      Jul 04 2024 0.012291 -0.000888 -6.74% 0.013191 0.013238 0.012231 0.00
      Jul 03 2024 0.013179 -0.000487 -3.56% 0.013672 0.013702 0.013001 0.00
      Jul 02 2024 0.013666 -0.000085 -0.62% 0.013746 0.01384 0.013594 0.00
      Jul 01 2024 0.013751 0.00001 0.07% 0.01472 0.014775 0.013689 0.00
      Jun 30 2024 0.013741 0.000254 1.88% 0.013496 0.013813 0.013402 0.00
      Jun 29 2024 0.013487 -0.000012 -0.09% 0.013499 0.013608 0.013468 0.00
      Jun 28 2024 0.013499 -0.000274 -1.99% 0.013796 0.013927 0.013451 0.00
      Jun 27 2024 0.013773 0.000306 2.27% 0.013474 0.013874 0.013452 0.00
      Jun 26 2024 0.013467 -0.000109 -0.80% 0.01472 0.014775 0.013303 0.00
      Jun 25 2024 0.013576 0.000163 1.22% 0.013425 0.013702 0.013342 0.00
      Jun 24 2024 0.013413 -0.000264 -1.93% 0.013674 0.013719 0.012956 0.00
      Jun 23 2024 0.013677 -0.0003 -2.15% 0.013976 0.014073 0.013638 0.00
      Jun 22 2024 0.013976 -0.000093 -0.66% 0.014078 0.014078 0.013907 0.00
      Jun 21 2024 0.014069 0.000018 0.13% 0.014043 0.014183 0.013785 0.00
      Jun 20 2024 0.014052 -0.000157 -1.10% 0.01421 0.014464 0.013942 0.00
      Jun 19 2024 0.014208 0.000295 2.12% 0.013921 0.014339 0.013859 0.00
      Jun 18 2024 0.013914 -0.000102 -0.73% 0.014054 0.014055 0.013503 0.00
      Jun 17 2024 0.014016 -0.000463 -3.20% 0.01472 0.014775 0.013888 0.00
      Jun 16 2024 0.014479 0.000219 1.54% 0.01425 0.014599 0.014163 0.00
      Jun 15 2024 0.01426 0.000342 2.45% 0.013919 0.014359 0.01389 0.00
      Jun 14 2024 0.013918 0.000032 0.23% 0.013901 0.014107 0.013456 0.00
      Jun 13 2024 0.013886 -0.000354 -2.49% 0.014226 0.014237 0.013722 0.00
      Jun 12 2024 0.01424 0.000245 1.75% 0.014 0.014612 0.01386 0.00
      Jun 11 2024 0.013995 -0.00067 -4.57% 0.014672 0.014681 0.013737 0.00
      Jun 10 2024 0.014666 -0.000151 -1.02% 0.01472 0.014838 0.014615 0.00
      Jun 09 2024 0.014817 0.000086 0.58% 0.01472 0.014871 0.014668 0.00
      Jun 08 2024 0.014731 0.000016 0.11% 0.014708 0.01483 0.014676 0.00
      Jun 07 2024 0.014715 -0.000538 -3.53% 0.015245 0.015355 0.014567 0.00
      Jun 06 2024 0.015253 -0.000214 -1.38% 0.015464 0.015512 0.015059 0.00
      Jun 05 2024 0.015466 0.000214 1.40% 0.011787 0.015547 0.01149 0.00
      Jun 04 2024 0.015253 0.000206 1.37% 0.015065 0.015322 0.014968 0.00
      Jun 03 2024 0.015046 -0.000073 -0.48% 0.015102 0.015398 0.015031 0.00
      Jun 02 2024 0.015119 -0.000133 -0.87% 0.015253 0.01534 0.015004 0.00
      Jun 01 2024 0.015253 0.0002 1.33% 0.015054 0.015306 0.015001 0.00
      May 31 2024 0.015053 0.000068 0.45% 0.014979 0.015371 0.01489 0.00
      May 30 2024 0.014985 -0.000076 -0.50% 0.015067 0.015284 0.014814 0.00
      May 29 2024 0.015061 -0.000317 -2.06% 0.015361 0.015527 0.014966 0.00
      May 28 2024 0.015377 -0.000199 -1.28% 0.01554 0.015697 0.015081 0.00
      May 27 2024 0.015576 0.000277 1.81% 0.011787 0.015882 0.01149 0.00
      May 26 2024 0.015299 0.00031 2.07% 0.015 0.01552 0.014929 0.00
      May 25 2024 0.01499 0.000072 0.48% 0.014889 0.015098 0.014848 0.00
      May 24 2024 0.014917 -0.000116 -0.77% 0.015081 0.015299 0.014546 0.00
      May 23 2024 0.015033 0.000065 0.43% 0.01495 0.015766 0.01428 0.00
      May 22 2024 0.014968 -0.000201 -1.33% 0.015158 0.015251 0.01462 0.00
      May 21 2024 0.015169 0.000527 3.60% 0.014673 0.01534 0.014528 0.00
      May 20 2024 0.014642 0.002368 19.30% 0.011787 0.014736 0.01149 0.00
      May 19 2024 0.012274 -0.000223 -1.78% 0.012491 0.012547 0.012233 0.00
      May 18 2024 0.012497 0.000141 1.14% 0.012363 0.012589 0.012348 0.00
      May 17 2024 0.012356 0.000583 4.95% 0.011769 0.01247 0.011734 0.00
      May 16 2024 0.011773 -0.000377 -3.10% 0.012147 0.012163 0.011702 0.00
      May 15 2024 0.01215 0.00062 5.38% 0.011543 0.012164 0.011455 0.00
      May 14 2024 0.01153 -0.000264 -2.24% 0.011787 0.011835 0.011443 0.00
      May 13 2024 0.011794 0.000076 0.65% 0.011901 0.012044 0.011687 0.00
      May 12 2024 0.011719 0.000081 0.70% 0.011652 0.0118 0.011614 0.00
      May 11 2024 0.011638 -0.00000400 -0.03% 0.011655 0.011765 0.011557 0.00
      May 10 2024 0.011642 -0.000497 -4.09% 0.012119 0.01221 0.011522 0.00
      May 09 2024 0.012139 0.000248 2.09% 0.011901 0.012229 0.01181 0.00
      May 08 2024 0.011891 -0.000181 -1.50% 0.01205 0.01215 0.011759 0.00
      May 07 2024 0.012073 -0.000202 -1.65% 0.012274 0.012517 0.012033 0.00
      May 06 2024 0.012275 -0.000268 -2.14% 0.014792 0.014897 0.012188 0.00
      May 05 2024 0.012542 0.000075 0.60% 0.012464 0.01268 0.012301 0.00
      May 04 2024 0.012467 0.000046 0.37% 0.012407 0.012665 0.012386 0.00
      May 03 2024 0.012421 0.000464 3.88% 0.011957 0.012501 0.011843 0.00
      May 02 2024 0.011958 0.00004 0.34% 0.011904 0.01205 0.011584 0.00
      May 01 2024 0.011918 -0.000169 -1.40% 0.012045 0.012078 0.011257 0.00
      Apr 30 2024 0.012087 -0.000775 -6.03% 0.012834 0.012996 0.011671 0.00
      Apr 29 2024 0.012861 -0.0002 -1.53% 0.014792 0.014897 0.012487 0.00
      Apr 28 2024 0.013062 0.000048 0.37% 0.013014 0.013388 0.012994 0.00
      Apr 27 2024 0.013014 0.0005 4.00% 0.012527 0.01312 0.012322 0.00
      Apr 26 2024 0.012514 -0.000115 -0.91% 0.012621 0.012664 0.012415 0.00
      Apr 25 2024 0.012629 0.00009 0.72% 0.012558 0.012757 0.01229 0.00
      Apr 24 2024 0.01254 -0.000337 -2.62% 0.01289 0.013168 0.012416 0.00
      Apr 23 2024 0.012876 0.000072 0.56% 0.012799 0.013051 0.012619 0.00

      Your Recent History

      COIN
      SPRKRUSD
      Sparkster
      USOTC
      STWC
      STWC (CE)
      ASX
      HRRN
      LSE
      16LO
      Solar12-1 3.61%
      LSE
      FCAM
      F&c Asset Management
      Delayed Upgrade Clock