Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sparkster | SPRKRUSD | Crypto | 6,109,210 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000104 | -0.74% | 0.014039 | 0.021023 | 0.024392 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014141 | 0.014239 | 0.014035 | 0.014143 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:41:05 | 0.00000000 | 0.004101 | USD |
SPRKRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.008419 | 0.018953 | 0.003095 | 39,860.00 | 0.005619 | 66.74% |
| 5 Years | 0.014366 | 0.018953 | 0.00065 | 44,317.35 | -0.000327 | -2.28% |
SPRKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.014089 | -0.00000100 | -0.01% | 0.014068 | 0.01418 | 0.013718 | 0.00 |
| Jul 20 2024 | 0.01409 | 0.000063 | 0.45% | 0.014024 | 0.014158 | 0.013932 | 0.00 |
| Jul 19 2024 | 0.014028 | 0.000305 | 2.22% | 0.01367 | 0.014163 | 0.013513 | 0.00 |
| Jul 18 2024 | 0.013723 | 0.000154 | 1.14% | 0.013562 | 0.013958 | 0.013538 | 0.00 |
| Jul 17 2024 | 0.013569 | -0.000234 | -1.70% | 0.0138 | 0.014066 | 0.013511 | 0.00 |
| Jul 16 2024 | 0.013802 | -0.000147 | -1.05% | 0.013953 | 0.013993 | 0.013402 | 0.00 |
| Jul 15 2024 | 0.013949 | 0.000916 | 7.03% | 0.012715 | 0.013969 | 0.012659 | 0.00 |
| Jul 14 2024 | 0.013033 | 0.000321 | 2.53% | 0.012715 | 0.013068 | 0.012659 | 0.00 |
| Jul 13 2024 | 0.012712 | 0.000185 | 1.48% | 0.012527 | 0.012808 | 0.012459 | 0.00 |
| Jul 12 2024 | 0.012527 | 0.000128 | 1.03% | 0.012391 | 0.012632 | 0.01219 | 0.00 |
| Jul 11 2024 | 0.012398 | -0.000011 | -0.09% | 0.012388 | 0.012854 | 0.012227 | 0.00 |
| Jul 10 2024 | 0.012409 | 0.000128 | 1.05% | 0.012251 | 0.012598 | 0.012116 | 0.00 |
| Jul 09 2024 | 0.012281 | 0.000221 | 1.83% | 0.012062 | 0.012426 | 0.012016 | 0.00 |
| Jul 08 2024 | 0.012061 | 0.000367 | 3.14% | 0.01472 | 0.014775 | 0.011613 | 0.00 |
| Jul 07 2024 | 0.011693 | -0.000572 | -4.66% | 0.012248 | 0.01229 | 0.011693 | 0.00 |
| Jul 06 2024 | 0.012265 | 0.000337 | 2.82% | 0.011921 | 0.01232 | 0.011834 | 0.00 |
| Jul 05 2024 | 0.011928 | -0.000363 | -2.95% | 0.012186 | 0.012428 | 0.011328 | 0.00 |
| Jul 04 2024 | 0.012291 | -0.000888 | -6.74% | 0.013191 | 0.013238 | 0.012231 | 0.00 |
| Jul 03 2024 | 0.013179 | -0.000487 | -3.56% | 0.013672 | 0.013702 | 0.013001 | 0.00 |
| Jul 02 2024 | 0.013666 | -0.000085 | -0.62% | 0.013746 | 0.01384 | 0.013594 | 0.00 |
| Jul 01 2024 | 0.013751 | 0.00001 | 0.07% | 0.01472 | 0.014775 | 0.013689 | 0.00 |
| Jun 30 2024 | 0.013741 | 0.000254 | 1.88% | 0.013496 | 0.013813 | 0.013402 | 0.00 |
| Jun 29 2024 | 0.013487 | -0.000012 | -0.09% | 0.013499 | 0.013608 | 0.013468 | 0.00 |
| Jun 28 2024 | 0.013499 | -0.000274 | -1.99% | 0.013796 | 0.013927 | 0.013451 | 0.00 |
| Jun 27 2024 | 0.013773 | 0.000306 | 2.27% | 0.013474 | 0.013874 | 0.013452 | 0.00 |
| Jun 26 2024 | 0.013467 | -0.000109 | -0.80% | 0.01472 | 0.014775 | 0.013303 | 0.00 |
| Jun 25 2024 | 0.013576 | 0.000163 | 1.22% | 0.013425 | 0.013702 | 0.013342 | 0.00 |
| Jun 24 2024 | 0.013413 | -0.000264 | -1.93% | 0.013674 | 0.013719 | 0.012956 | 0.00 |
| Jun 23 2024 | 0.013677 | -0.0003 | -2.15% | 0.013976 | 0.014073 | 0.013638 | 0.00 |
| Jun 22 2024 | 0.013976 | -0.000093 | -0.66% | 0.014078 | 0.014078 | 0.013907 | 0.00 |
