SPRKBTC

Sparkle Coin (SPRKBTC)

SPRKBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 0.00000818 0.00000100 14.93% 0.00000670 0.00000818 0.00000670 1.00
Jul 05 2020 0.00000670 0.00000000 0.00% 0.00000670 0.00000670 0.00000670 0.00
Jul 04 2020 0.00000670 0.00000000 0.00% 0.00000670 0.00000670 0.00000650 0.00
Jul 03 2020 0.00000670 0.00000100 18.55% 0.00000539 0.00000670 0.00000539 83.00
Jul 02 2020 0.00000539 0.00000300 107.91% 0.00000278 0.00000539 0.00000251 867.00
Jul 01 2020 0.00000278 -0.00000100 -23.92% 0.00000283 0.00000283 0.00000251 177.00
Jun 30 2020 0.00000418 0.00000000 0.00% 0.00000418 0.00000418 0.00000418 0.00
Jun 29 2020 0.00000418 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 177.00
Jun 28 2020 0.00000418 0.00000000 0.00% 0.00000418 0.00000418 0.00000418 0.00
Jun 27 2020 0.00000418 0.00000000 0.00% 0.00000418 0.00000418 0.00000418 0.00
Jun 26 2020 0.00000418 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 177.00
Jun 25 2020 0.00000418 0.00000000 0.00% 0.00000418 0.00000418 0.00000418 0.00
Jun 24 2020 0.00000418 0.00000000 0.00% 0.00000418 0.00000418 0.00000418 0.00
Jun 23 2020 0.00000418 0.00000200 79.68% 0.00000251 0.00000418 0.00000251 640.00
Jun 22 2020 0.00000251 0.00000000 0.00% 0.00000251 0.00000251 0.00000251 0.00
Jun 21 2020 0.00000251 0.00000000 0.00% 0.00000251 0.00000251 0.00000251 0.00
Jun 20 2020 0.00000251 0.00000000 0.00% 0.00000283 0.00000283 0.00000251 177.00
Jun 19 2020 0.00000251 -0.00000032 -11.31% 0.00000283 0.00000283 0.00000251 177.00
Jun 18 2020 0.00000283 0.00000000 0.00% 0.00000283 0.00000283 0.00000283 0.00
Jun 17 2020 0.00000283 0.00000000 0.00% 0.00000283 0.00000283 0.00000283 0.00
Jun 16 2020 0.00000283 0.00000000 0.00% 0.00000283 0.00000283 0.00000283 0.00
Jun 15 2020 0.00000283 0.00000000 0.00% 0.00000283 0.00000283 0.00000283 0.00
Jun 14 2020 0.00000283 0.00000000 0.00% 0.00000283 0.00000283 0.00000283 0.00
Jun 13 2020 0.00000283 0.00000000 0.00% 0.00000283 0.00000283 0.00000283 0.00
Jun 12 2020 0.00000283 0.00000000 0.00% 0.00000283 0.00000540 0.00000280 0.00
Jun 11 2020 0.00000283 -0.00000083 -22.68% 0.00000366 0.00000540 0.00000280 722.00
Jun 10 2020 0.00000366 0.00000000 0.00% 0.00000366 0.00000366 0.00000260 0.00
Jun 09 2020 0.00000366 0.00000100 37.59% 0.00000266 0.00000366 0.00000260 1,290.00
Jun 08 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
Jun 07 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
Jun 06 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
Jun 05 2020 0.00000266 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 04 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
Jun 03 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
Jun 02 2020 0.00000266 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 31 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 30 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 29 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 28 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 27 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 26 2020 0.00000266 0.00000012 4.72% 0.00000254 0.00000266 0.00000254 147.00
May 25 2020 0.00000254 0.00000000 0.00% 0.00000254 0.00000254 0.00000254 0.00
May 24 2020 0.00000254 0.00000000 0.00% 0.00000254 0.00000302 0.00000254 0.00
May 23 2020 0.00000254 -0.00000018 -6.62% 0.00000272 0.00000302 0.00000254 51.00
May 22 2020 0.00000272 -0.00000069 -20.23% 0.00000341 0.00000341 0.00000272 132.00
May 21 2020 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
May 20 2020 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
May 19 2020 0.00000341 -0.00000041 -10.73% 0.00000382 0.00000382 0.00000341 105.00
May 18 2020 0.00000382 0.00000000 0.00% 0.00000382 0.00000382 0.00000382 0.00
May 17 2020 0.00000382 0.00000000 0.00% 0.00000382 0.00000382 0.00000382 0.00
May 16 2020 0.00000382 -0.00000051 -11.78% 0.00000433 0.00000433 0.00000382 37.00
May 15 2020 0.00000433 0.00000000 0.00% 0.00000433 0.00000433 0.00000433 0.00
May 14 2020 0.00000433 0.00000000 0.00% 0.00000433 0.00000433 0.00000433 0.00
May 13 2020 0.00000433 0.00000002 0.46% 0.00000431 0.00000462 0.00000265 240.00
May 12 2020 0.00000431 0.00000000 0.00% 0.00000431 0.00000431 0.00000431 0.00
May 11 2020 0.00000431 0.00000000 0.00% 0.00000431 0.00000431 0.00000431 0.00
May 10 2020 0.00000431 0.00000000 0.00% 0.00000431 0.00000431 0.00000431 0.00
May 09 2020 0.00000431 -0.00000100 -18.52% 0.00000540 0.00000540 0.00000431 111.00
May 08 2020 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
May 07 2020 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
May 06 2020 0.00000540 0.00000300 107.14% 0.00000280 0.00000540 0.00000278 420.00
May 05 2020 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000280 139.00
May 04 2020 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000280 0.00
May 03 2020 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000280 0.00
May 02 2020 0.00000280 -0.00000023 -7.59% 0.00000303 0.00000303 0.00000280 34.00
May 01 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 1.00
Apr 30 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
Apr 29 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
Apr 28 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
Apr 27 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
Apr 26 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
Apr 25 2020 0.00000303 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1.00
Apr 24 2020 0.00000303 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2020 0.00000303 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 22 2020 0.00000303 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 21 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
Apr 20 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
Apr 19 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
Apr 18 2020 0.00000303 0.00000000 0.00% 0.00000303 0.00000303 0.00000303 0.00
Apr 17 2020 0.00000303 -0.00000038 -11.14% 0.00000341 0.00000341 0.00000303 119.00
Apr 16 2020 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 1.00
Apr 15 2020 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
Apr 14 2020 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
Apr 13 2020 0.00000341 0.00000001 0.29% 0.00000341 0.00000341 0.00000341 1.00
Apr 12 2020 0.00000340 0.00000000 0.00% 0.00000340 0.00000340 0.00000340 0.00
Apr 11 2020 0.00000340 -0.00000011 -3.13% 0.00000351 0.00000351 0.00000340 2.00
Apr 10 2020 0.00000351 -0.00000300 -46.22% 0.00000649 0.00000649 0.00000351 530.00
Apr 09 2020 0.00000649 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1.00
Apr 08 2020 0.00000649 0.00000000 0.00% 0.00000649 0.00000649 0.00000649 0.00


Your Recent History
COIN
SPRKBTC
Sparkle Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.