Sparkle Coin Historical Data - SPRKBTC

Name Symbol Market Market Cap ($) Algorithm
Sparkle Coin SPRKBTC Crypto 1,500,293 SHA-256d
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000266 0.00000254 0.00000299
High Low Open Prev. Close 52 Week Range
0.00000266 0.00000266 0.00000266 0.00000266 0.00000216 - 0.00001388
Exchange Time Size Trade Price Currency
SOTX 22:10:39 105.57 0.00000341 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SPRK SPRKEUR SPRKGBP SPRKUSD

SPRKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000002660.000000000.000.000000000.00%
1 Month0.000002800.000005400.00000254155.79-0.00000014-5.00%
3 Months0.000006430.000006490.0000021690.84-0.00000377-58.63%
6 Months0.000006470.000008180.00000216108.55-0.00000381-58.89%
1 Year0.000013880.000013880.00000216183.71-0.00001122-80.84%
3 Years0.000044990.000076380.00000216240.58-0.00004233-94.09%
5 Years0.000044990.000076380.00000216240.58-0.00004233-94.09%

SPRKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 0.00000266 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 31 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 30 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 29 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 28 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 27 2020 0.00000266 0.00000000 0.00% 0.00000266 0.00000266 0.00000266 0.00
May 26 2020 0.00000266 0.00000012 4.72% 0.00000254 0.00000266 0.00000254 147.00
May 25 2020 0.00000254 0.00000000 0.00% 0.00000254 0.00000254 0.00000254 0.00
May 24 2020 0.00000254 0.00000000 0.00% 0.00000254 0.00000302 0.00000254 0.00
May 23 2020 0.00000254 -0.00000018 -6.62% 0.00000272 0.00000302 0.00000254 51.00
May 22 2020 0.00000272 -0.00000069 -20.23% 0.00000341 0.00000341 0.00000272 132.00
May 21 2020 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
May 20 2020 0.00000341 0.00000000 0.00% 0.00000341 0.00000341 0.00000341 0.00
May 19 2020 0.00000341 -0.00000041 -10.73% 0.00000382 0.00000382 0.00000341 105.00
May 18 2020 0.00000382 0.00000000 0.00% 0.00000382 0.00000382 0.00000382 0.00
May 17 2020 0.00000382 0.00000000 0.00% 0.00000382 0.00000382 0.00000382 0.00
May 16 2020 0.00000382 -0.00000051 -11.78% 0.00000433 0.00000433 0.00000382 37.00
May 15 2020 0.00000433 0.00000000 0.00% 0.00000433 0.00000433 0.00000433 0.00
May 14 2020 0.00000433 0.00000000 0.00% 0.00000433 0.00000433 0.00000433 0.00
May 13 2020 0.00000433 0.00000002 0.46% 0.00000431 0.00000462 0.00000265 240.00
May 12 2020 0.00000431 0.00000000 0.00% 0.00000431 0.00000431 0.00000431 0.00
May 11 2020 0.00000431 0.00000000 0.00% 0.00000431 0.00000431 0.00000431 0.00
May 10 2020 0.00000431 0.00000000 0.00% 0.00000431 0.00000431 0.00000431 0.00
May 09 2020 0.00000431 -0.00000100 -18.52% 0.00000540 0.00000540 0.00000431 111.00
May 08 2020 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
May 07 2020 0.00000540 0.00000000 0.00% 0.00000540 0.00000540 0.00000540 0.00
May 06 2020 0.00000540 0.00000300 107.14% 0.00000280 0.00000540 0.00000278 420.00
May 05 2020 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000280 139.00
May 04 2020 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000280 0.00
May 03 2020 0.00000280 0.00000000 0.00% 0.00000280 0.00000280 0.00000280 0.00
May 02 2020 0.00000280 -0.00000023 -7.59% 0.00000303 0.00000303 0.00000280 34.00
See More Historical Prices »


Your Recent History
COIN
SPRKBTC
Sparkle Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.