Register for streaming realtime charts, analysis tools, and prices.
SPRINGTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.003993 | 0.000096 | 2.46% | 0.003897 | 0.004021 | 0.003889 | 0.00 |
| Jun 14 2024 | 0.003897 | 0.00000900 | 0.23% | 0.003892 | 0.00395 | 0.003768 | 0.00 |
| Jun 13 2024 | 0.003888 | -0.000099 | -2.48% | 0.003983 | 0.003986 | 0.003842 | 0.00 |
| Jun 12 2024 | 0.003987 | 0.000069 | 1.76% | 0.00392 | 0.004091 | 0.003881 | 0.00 |
| Jun 11 2024 | 0.003919 | -0.000188 | -4.58% | 0.004108 | 0.004111 | 0.003846 | 0.00 |
| Jun 10 2024 | 0.004106 | -0.000042 | -1.01% | 0.004122 | 0.004155 | 0.004092 | 0.00 |
| Jun 09 2024 | 0.004149 | 0.000024 | 0.58% | 0.004122 | 0.004164 | 0.004107 | 0.00 |
| Jun 08 2024 | 0.004125 | 0.00000400 | 0.10% | 0.004118 | 0.004153 | 0.004109 | 0.00 |
| Jun 07 2024 | 0.00412 | -0.000151 | -3.54% | 0.004269 | 0.0043 | 0.004079 | 0.00 |
| Jun 06 2024 | 0.004271 | -0.00006 | -1.39% | 0.00433 | 0.004343 | 0.004216 | 0.00 |
| Jun 05 2024 | 0.004331 | 0.00006 | 1.40% | 0.004232 | 0.004353 | 0.004209 | 0.00 |
| Jun 04 2024 | 0.004271 | 0.000133 | 3.22% | 0.004143 | 0.00428 | 0.004116 | 0.00 |
| Jun 03 2024 | 0.004138 | -0.00002 | -0.48% | 0.004153 | 0.004234 | 0.004134 | 0.00 |
| Jun 02 2024 | 0.004158 | -0.000151 | -3.50% | 0.004309 | 0.004334 | 0.004153 | 0.00 |
| Jun 01 2024 | 0.004309 | 0.000056 | 1.32% | 0.004253 | 0.004324 | 0.004238 | 0.00 |
| May 31 2024 | 0.004252 | 0.000019 | 0.45% | 0.004232 | 0.004342 | 0.004207 | 0.00 |
| May 30 2024 | 0.004233 | -0.00021 | -4.73% | 0.004445 | 0.004467 | 0.004185 | 0.00 |
| May 29 2024 | 0.004443 | -0.000093 | -2.05% | 0.004532 | 0.004581 | 0.004415 | 0.00 |
| May 28 2024 | 0.004536 | -0.000098 | -2.11% | 0.004623 | 0.00467 | 0.004487 | 0.00 |
| May 27 2024 | 0.004634 | 0.000082 | 1.80% | 0.004713 | 0.004781 | 0.004595 | 0.00 |
| May 26 2024 | 0.004552 | 0.000092 | 2.06% | 0.004463 | 0.004617 | 0.004441 | 0.00 |
| May 25 2024 | 0.004459 | 0.000021 | 0.47% | 0.004429 | 0.004492 | 0.004417 | 0.00 |
| May 24 2024 | 0.004438 | -0.00026 | -5.53% | 0.004713 | 0.004781 | 0.004352 | 0.00 |
| May 23 2024 | 0.004698 | 0.000207 | 4.62% | 0.004485 | 0.00487 | 0.004463 | 0.00 |
| May 22 2024 | 0.00449 | -0.00006 | -1.32% | 0.004547 | 0.004575 | 0.004386 | 0.00 |
| May 21 2024 | 0.004551 | 0.000158 | 3.60% | 0.004402 | 0.004602 | 0.004358 | 0.00 |
| May 20 2024 | 0.004393 | 0.000711 | 19.30% | 0.003867 | 0.004421 | 0.003681 | 0.00 |
| May 19 2024 | 0.003682 | -0.000067 | -1.79% | 0.003747 | 0.003764 | 0.00367 | 0.00 |
| May 18 2024 | 0.003749 | 0.000042 | 1.13% | 0.003709 | 0.003777 | 0.003704 | 0.00 |
| May 17 2024 | 0.003707 | 0.000175 | 4.95% | 0.003531 | 0.003741 | 0.00352 | 0.00 |
| May 16 2024 | 0.003532 | -0.000235 | -6.24% | 0.003765 | 0.00377 | 0.003511 | 0.00 |
| May 15 2024 | 0.003767 | -0.000096 | -2.49% | 0.003867 | 0.004057 | 0.003735 | 0.00 |
| May 14 2024 | 0.003863 | -0.000089 | -2.25% | 0.003949 | 0.003965 | 0.003834 | 0.00 |
| May 13 2024 | 0.003951 | 0.000025 | 0.64% | 0.003787 | 0.004011 | 0.003775 | 0.00 |
| May 12 2024 | 0.003926 | 0.000143 | 3.79% | 0.003787 | 0.003932 | 0.003775 | 0.00 |
| May 11 2024 | 0.003782 | -0.00000100 | -0.03% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
| May 10 2024 | 0.003784 | -0.000222 | -5.54% | 0.003999 | 0.004003 | 0.003745 | 0.00 |
| May 09 2024 | 0.004006 | 0.000201 | 5.28% | 0.003808 | 0.004035 | 0.003804 | 0.00 |
| May 08 2024 | 0.003805 | -0.000058 | -1.50% | 0.003856 | 0.003888 | 0.003763 | 0.00 |
| May 07 2024 | 0.003863 | -0.000065 | -1.65% | 0.003928 | 0.004006 | 0.003851 | 0.00 |
| May 06 2024 | 0.003928 | -0.000086 | -2.14% | 0.003707 | 0.004104 | 0.003694 | 0.00 |
| May 05 2024 | 0.004014 | 0.000024 | 0.60% | 0.003989 | 0.004058 | 0.003936 | 0.00 |
| May 04 2024 | 0.00399 | 0.000015 | 0.38% | 0.00397 | 0.004053 | 0.003963 | 0.00 |
| May 03 2024 | 0.003975 | 0.000268 | 7.23% | 0.003707 | 0.004 | 0.003694 | 0.00 |
| May 02 2024 | 0.003707 | 0.000012 | 0.32% | 0.00369 | 0.003736 | 0.003591 | 0.00 |
| May 01 2024 | 0.003695 | -0.000052 | -1.39% | 0.003734 | 0.003744 | 0.00349 | 0.00 |
| Apr 30 2024 | 0.003747 | -0.00024 | -6.02% | 0.003979 | 0.004029 | 0.003618 | 0.00 |
| Apr 29 2024 | 0.003987 | -0.000062 | -1.53% | 0.00446 | 0.004483 | 0.003871 | 0.00 |
| Apr 28 2024 | 0.004049 | 0.000015 | 0.37% | 0.004034 | 0.00415 | 0.004028 | 0.00 |
| Apr 27 2024 | 0.004034 | -0.000502 | -11.07% | 0.004541 | 0.004568 | 0.003891 | 0.00 |
| Apr 26 2024 | 0.004536 | -0.000042 | -0.92% | 0.004575 | 0.004591 | 0.0045 | 0.00 |
| Apr 25 2024 | 0.004578 | 0.000032 | 0.70% | 0.004552 | 0.004624 | 0.004455 | 0.00 |
| Apr 24 2024 | 0.004546 | -0.000122 | -2.61% | 0.004672 | 0.004773 | 0.004501 | 0.00 |
| Apr 23 2024 | 0.004668 | 0.000026 | 0.56% | 0.00464 | 0.004731 | 0.004575 | 0.00 |
| Apr 22 2024 | 0.004642 | 0.000077 | 1.69% | 0.00446 | 0.004684 | 0.004411 | 0.00 |
| Apr 21 2024 | 0.004564 | -0.00000600 | -0.13% | 0.004567 | 0.004635 | 0.004524 | 0.00 |
| Apr 20 2024 | 0.00457 | 0.00009 | 2.01% | 0.00446 | 0.004599 | 0.004411 | 0.00 |
| Apr 19 2024 | 0.00448 | 0.00000200 | 0.04% | 0.00447 | 0.00456 | 0.004192 | 0.00 |
| Apr 18 2024 | 0.004478 | 0.000123 | 2.83% | 0.004365 | 0.004518 | 0.004318 | 0.00 |
| Apr 17 2024 | 0.004355 | -0.00015 | -3.33% | 0.004501 | 0.004555 | 0.004272 | 0.00 |
| Apr 16 2024 | 0.004504 | -0.000024 | -0.53% | 0.004521 | 0.004561 | 0.00438 | 0.00 |
| Apr 15 2024 | 0.004528 | -0.000087 | -1.88% | 0.004596 | 0.004778 | 0.004435 | 0.00 |
| Apr 14 2024 | 0.004615 | 0.000194 | 4.39% | 0.004392 | 0.00463 | 0.004256 | 0.00 |
| Apr 13 2024 | 0.004421 | -0.000314 | -6.63% | 0.004714 | 0.004817 | 0.004218 | 0.00 |
| Apr 12 2024 | 0.004735 | -0.000385 | -7.52% | 0.005115 | 0.005187 | 0.004572 | 0.00 |
| Apr 11 2024 | 0.005121 | -0.000048 | -0.93% | 0.005163 | 0.005279 | 0.005077 | 0.00 |
| Apr 10 2024 | 0.005169 | 0.000045 | 0.88% | 0.005118 | 0.005193 | 0.00499 | 0.00 |
| Apr 09 2024 | 0.005123 | -0.00027 | -5.01% | 0.005399 | 0.005438 | 0.005056 | 0.00 |
| Apr 08 2024 | 0.005394 | 0.000107 | 2.02% | 0.005029 | 0.005437 | 0.00491 | 0.00 |
| Apr 07 2024 | 0.005286 | 0.000142 | 2.76% | 0.005133 | 0.00529 | 0.00512 | 0.00 |
| Apr 06 2024 | 0.005145 | 0.000057 | 1.12% | 0.00507 | 0.005193 | 0.005069 | 0.00 |
| Apr 05 2024 | 0.005088 | -0.00000400 | -0.08% | 0.005096 | 0.00512 | 0.004929 | 0.00 |
| Apr 04 2024 | 0.005091 | 0.000015 | 0.30% | 0.005057 | 0.005269 | 0.004981 | 0.00 |
| Apr 03 2024 | 0.005077 | 0.000062 | 1.24% | 0.005029 | 0.005152 | 0.00491 | 0.00 |
| Apr 02 2024 | 0.005015 | -0.000363 | -6.75% | 0.005365 | 0.005365 | 0.004926 | 0.00 |
| Apr 01 2024 | 0.005378 | -0.000013 | -0.24% | 0.005394 | 0.005535 | 0.005235 | 0.00 |
| Mar 31 2024 | 0.005391 | 0.000199 | 3.83% | 0.005192 | 0.005407 | 0.005192 | 0.00 |
| Mar 30 2024 | 0.005192 | -0.000012 | -0.23% | 0.005197 | 0.005278 | 0.005165 | 0.00 |
| Mar 29 2024 | 0.005203 | -0.000072 | -1.36% | 0.005272 | 0.005301 | 0.005141 | 0.00 |
| Mar 28 2024 | 0.005275 | 0.000104 | 2.01% | 0.00518 | 0.005345 | 0.005132 | 0.00 |
| Mar 27 2024 | 0.005171 | -0.000137 | -2.58% | 0.005309 | 0.005424 | 0.005125 | 0.00 |
| Mar 26 2024 | 0.005308 | 0.00000800 | 0.15% | 0.005302 | 0.00544 | 0.005253 | 0.00 |
| Mar 25 2024 | 0.0053 | -0.000437 | -7.62% | 0.005803 | 0.005877 | 0.005081 | 0.00 |
| Mar 24 2024 | 0.005737 | 0.000169 | 3.03% | 0.005555 | 0.005762 | 0.005482 | 0.00 |
| Mar 23 2024 | 0.005568 | 0.000062 | 1.13% | 0.005526 | 0.00568 | 0.005432 | 0.00 |
| Mar 22 2024 | 0.005507 | -0.000291 | -5.02% | 0.005803 | 0.005877 | 0.005406 | 0.00 |
| Mar 21 2024 | 0.005797 | -0.000041 | -0.70% | 0.005822 | 0.00595 | 0.005663 | 0.00 |
| Mar 20 2024 | 0.005839 | 0.000571 | 10.85% | 0.005245 | 0.005865 | 0.005088 | 0.00 |
| Mar 19 2024 | 0.005267 | -0.000583 | -9.96% | 0.005841 | 0.005869 | 0.005237 | 0.00 |
| Mar 18 2024 | 0.005851 | -0.000181 | -3.00% | 0.007088 | 0.007121 | 0.005754 | 0.00 |
| Mar 17 2024 | 0.006032 | 0.000189 | 3.24% | 0.005892 | 0.006102 | 0.005683 | 0.00 |
| Mar 16 2024 | 0.005843 | -0.000367 | -5.91% | 0.00622 | 0.006271 | 0.005781 | 0.00 |
