Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spring Token | SPRINGTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000277 | 6.18% | 0.004762 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004485 | 0.004776 | 0.004483 | 0.004485 | 0.000798 - 0.006978 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:07:11 | 0.086151 | 0.004733 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000381 | 0.086151 | SPRINGT | |||
SPRINGTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003765 | 0.00377 | 0.003511 | 0.04 | 0.000997 | 26.46% |
| 1 Month | 0.004541 | 0.004568 | 0.003511 | 0.11 | 0.000221 | 4.87% |
| 3 Months | 0.005594 | 0.006978 | 0.003511 | 0.17 | -0.000832 | -14.88% |
| 6 Months | 0.00371 | 0.006978 | 0.003511 | 0.14 | 0.001052 | 28.36% |
| 1 Year | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.003959 | 493.03% |
| 3 Years | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.003959 | 493.03% |
| 5 Years | 0.000803 | 0.006978 | 0.000798 | 0.13 | 0.003959 | 493.03% |
SPRINGTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.00449 | -0.00006 | -1.32% | 0.004547 | 0.004575 | 0.004386 | 0.00 |
| May 21 2024 | 0.004551 | 0.000158 | 3.60% | 0.004402 | 0.004602 | 0.004358 | 0.00 |
| May 20 2024 | 0.004393 | 0.000711 | 19.30% | 0.003867 | 0.004421 | 0.003681 | 0.00 |
| May 19 2024 | 0.003682 | -0.000067 | -1.79% | 0.003747 | 0.003764 | 0.00367 | 0.00 |
| May 18 2024 | 0.003749 | 0.000042 | 1.13% | 0.003709 | 0.003777 | 0.003704 | 0.00 |
| May 17 2024 | 0.003707 | 0.000175 | 4.95% | 0.003531 | 0.003741 | 0.00352 | 0.00 |
| May 16 2024 | 0.003532 | -0.000235 | -6.24% | 0.003765 | 0.00377 | 0.003511 | 0.00 |
| May 15 2024 | 0.003767 | -0.000096 | -2.49% | 0.003867 | 0.004057 | 0.003735 | 0.00 |
| May 14 2024 | 0.003863 | -0.000089 | -2.25% | 0.003949 | 0.003965 | 0.003834 | 0.00 |
| May 13 2024 | 0.003951 | 0.000025 | 0.64% | 0.003787 | 0.004011 | 0.003775 | 0.00 |
| May 12 2024 | 0.003926 | 0.000143 | 3.79% | 0.003787 | 0.003932 | 0.003775 | 0.00 |
| May 11 2024 | 0.003782 | -0.00000100 | -0.03% | 0.003788 | 0.003824 | 0.003756 | 0.00 |
| May 10 2024 | 0.003784 | -0.000222 | -5.54% | 0.003999 | 0.004003 | 0.003745 | 0.00 |
| May 09 2024 | 0.004006 | 0.000201 | 5.28% | 0.003808 | 0.004035 | 0.003804 | 0.00 |
| May 08 2024 | 0.003805 | -0.000058 | -1.50% | 0.003856 | 0.003888 | 0.003763 | 0.00 |
| May 07 2024 | 0.003863 | -0.000065 | -1.65% | 0.003928 | 0.004006 | 0.003851 | 0.00 |
| May 06 2024 | 0.003928 | -0.000086 | -2.14% | 0.003707 | 0.004104 | 0.003694 | 0.00 |
| May 05 2024 | 0.004014 | 0.000024 | 0.60% | 0.003989 | 0.004058 | 0.003936 | 0.00 |
| May 04 2024 | 0.00399 | 0.000015 | 0.38% | 0.00397 | 0.004053 | 0.003963 | 0.00 |
| May 03 2024 | 0.003975 | 0.000268 | 7.23% | 0.003707 | 0.004 | 0.003694 | 0.00 |
| May 02 2024 | 0.003707 | 0.000012 | 0.32% | 0.00369 | 0.003736 | 0.003591 | 0.00 |
| May 01 2024 | 0.003695 | -0.000052 | -1.39% | 0.003734 | 0.003744 | 0.00349 | 0.00 |
| Apr 30 2024 | 0.003747 | -0.00024 | -6.02% | 0.003979 | 0.004029 | 0.003618 | 0.00 |
| Apr 29 2024 | 0.003987 | -0.000062 | -1.53% | 0.00446 | 0.004483 | 0.003871 | 0.00 |
| Apr 28 2024 | 0.004049 | 0.000015 | 0.37% | 0.004034 | 0.00415 | 0.004028 | 0.00 |
| Apr 27 2024 | 0.004034 | -0.000502 | -11.07% | 0.004541 | 0.004568 | 0.003891 | 0.00 |
| Apr 26 2024 | 0.004536 | -0.000042 | -0.92% | 0.004575 | 0.004591 | 0.0045 | 0.00 |
| Apr 25 2024 | 0.004578 | 0.000032 | 0.70% | 0.004552 | 0.004624 | 0.004455 | 0.00 |
| Apr 24 2024 | 0.004546 | -0.000122 | -2.61% | 0.004672 | 0.004773 | 0.004501 | 0.00 |
| Apr 23 2024 | 0.004668 | 0.000026 | 0.56% | 0.00464 | 0.004731 | 0.004575 | 0.00 |
