Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spendcoin | SPNDGBP | Crypto | 18,184,394,336 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.118694 | -0.80% | 14.78 | 1.40 | 10.32 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.91 | 14.92 | 14.62 | 14.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:00:08 | 0.00000000 | 0.029675 | GBP |
SPNDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 6.68 | 13.79 | 0.024054 | 561,987.30 | 8.10 | 121.30% |
| 5 Years | 0.014176 | 13.79 | 0.000318 | 47,783,047.12 | 14.77 | 104,156.74% |
SPNDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.074712 | -14.88 | -99.50% | 13.46 | 13.50 | 0.073794 | 0.00 |
| Jul 21 2024 | 14.96 | 0.150 | 1.00% | 14.80 | 15.02 | 14.52 | 0.00 |
| Jul 20 2024 | 14.81 | 0.090 | 0.62% | 14.73 | 14.91 | 14.63 | 0.00 |
| Jul 19 2024 | 14.72 | 0.640 | 4.57% | 14.06 | 14.88 | 13.96 | 0.00 |
| Jul 18 2024 | 14.08 | 0.010 | 0.10% | 14.06 | 14.29 | 13.93 | 0.00 |
| Jul 17 2024 | 14.06 | -0.250 | -1.75% | 14.34 | 14.51 | 14.03 | 0.00 |
| Jul 16 2024 | 14.31 | 14.24 | 19,929.56% | 14.25 | 14.36 | 13.74 | 0.00 |
| Jul 15 2024 | 0.071455 | -13.35 | -99.47% | 13.46 | 13.50 | 0.068705 | 0.00 |
| Jul 14 2024 | 13.42 | 0.400 | 3.08% | 13.01 | 13.47 | 13.01 | 0.00 |
| Jul 13 2024 | 13.02 | 0.320 | 2.52% | 12.71 | 13.12 | 12.69 | 0.00 |
| Jul 12 2024 | 12.70 | 0.050 | 0.37% | 12.64 | 12.84 | 12.49 | 0.00 |
| Jul 11 2024 | 12.66 | -0.150 | -1.21% | 12.81 | 13.06 | 12.62 | 0.00 |
| Jul 10 2024 | 12.81 | -0.130 | -0.97% | 12.90 | 13.22 | 12.68 | 0.00 |
| Jul 09 2024 | 12.94 | 12.87 | 20,363.84% | 12.59 | 12.98 | 12.54 | 0.00 |
| Jul 08 2024 | 0.063217 | -12.46 | -99.50% | 13.46 | 13.50 | 0.06128 | 0.00 |
| Jul 07 2024 | 12.52 | -0.430 | -3.34% | 12.94 | 13.00 | 12.52 | 0.00 |
| Jul 06 2024 | 12.95 | 0.330 | 2.61% | 12.57 | 13.02 | 12.48 | 0.00 |
| Jul 05 2024 | 12.62 | -0.180 | -1.37% | 12.74 | 12.83 | 12.03 | 0.00 |
| Jul 04 2024 | 12.80 | -0.660 | -4.93% | 13.46 | 13.50 | 12.70 | 0.00 |
| Jul 03 2024 | 13.46 | -0.460 | -3.32% | 13.94 | 13.97 | 13.28 | 0.00 |
| Jul 02 2024 | 13.92 | 13.85 | 19,491.80% | 14.15 | 14.25 | 13.88 | 0.00 |
| Jul 01 2024 | 0.07107 | -14.08 | -99.50% | 14.25 | 14.27 | 0.070463 | 0.00 |
| Jun 30 2024 | 14.15 | 0.420 | 3.05% | 13.73 | 14.17 | 13.68 | 0.00 |
| Jun 29 2024 | 13.73 | 0.120 | 0.90% | 13.60 | 13.78 | 13.60 | 0.00 |
| Jun 28 2024 | 13.61 | -0.270 | -1.96% | 13.88 | 14.02 | 13.53 | 0.00 |
| Jun 27 2024 | 13.88 | 13.81 | 20,043.96% | 13.73 | 14.03 | 13.67 | 0.00 |
| Jun 26 2024 | 0.068895 | -13.80 | -99.50% | 14.25 | 14.27 | 0.068778 | 0.00 |
| Jun 25 2024 | 13.87 | 0.320 | 2.36% | 13.54 | 13.97 | 13.53 | 0.00 |
| Jun 24 2024 | 13.55 | -0.730 | -5.09% | 14.25 | 14.27 | 13.15 | 0.00 |
| Jun 23 2024 | 14.28 | -0.200 | -1.39% | 14.49 | 14.54 | 14.27 | 0.00 |
| Jun 22 2024 | 14.48 | 0.040 | 0.29% | 14.46 | 14.54 | 14.41 | 0.00 |
