Spherium TokenSPHRI

$ 0.012614

0.000114

(

0.91%

)

Official Links

Website

Info

Rank 883

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:47:23

Volume (24h)

$ 1,291

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012487

Fully Diluted Market Cap

$ 273,590

Genesis Date

6/19/2021

Days Range 0.011297-0.013296

52 Weeks Range 0.009429-0.024298

Circulating Supply 21,689,602 / 21,689,602

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002913	Gate.io	46075.6	/cdn/crypto/logos/exchanges/GATE.png	$ 134.36	1730120918	SPHRI/USDT	https://gate.io/trade/SPHRI_USDT	USDT	1	https://gate.io/trade/SPHRI_USDT	100	20 minutes ago
4.99E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	SPHRI/ETH	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	2	https://info.uniswap.org/#/tokens/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPHRI/ETH	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	ETH	3	https://v2.info.uniswap.org/token/0x8a0cdfab62ed35b836dc0633482798421c81b3ec	0	-
0.001917	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	SPHRI/USDT	https://exchange.latoken.com/exchange/SPHRI-USDT	USDT	4	https://exchange.latoken.com/exchange/SPHRI-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01371281	-0.00109894	-8.01396650285	0.01192759	0.01379675	0	CX
4	0.01326845	-0.00065458	-4.93335694825	0.0112974	0.01379675	0	CX
12	0.01448691	-0.00187304	-12.9291891784	0.01076178	0.01461451	0	CX
26	0.01623531	-0.00362144	-22.3059491935	0.01076178	0.01981289	0	CX
52	0.01592053	-0.00330666	-20.7697859305	0.00942912	0.02429793	0.00294503	CX
156	0	0	0	0	0.03461247	0.05860518	CX
260	0	0	0	0	0.03461247	0.05860518	CX

Spherium's ultimate goal is to operate via a decentralised governance model, for which Spherium plans to build a community of stakeholders that will be able to vote on essential issues related to its ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.01250523	0.00013233	1.07	0.01235803	0.01258857	0.01228977
1729986600	0.0123729	0.00032889	2.73	0.01216023	0.01247954	0.01211926
1729900200	0.01204401	-0.000588	-4.65	0.01265349	0.01276427	0.01192759
1729813800	0.01263228	4.8E-5	0.38	0.0125717	0.01276067	0.01251981
1729727400	0.01258438	-0.000505	-3.86	0.01307399	0.01308632	0.0122707
1729641000	0.01308941	-0.000216	-1.62	0.0133231	0.0133231	0.01300803
1729554600	0.01330523	-0.000371	-2.71	0.01371281	0.01379675	0.01326027
1729468200	0.01367654	0.00046013	3.48	0.01322679	0.01373936	0.01315608
1729381800	0.01321641	3.0E-5	0.23	0.01318013	0.01328417	0.01313777
1729295400	0.01318597	0.00019815	1.53	0.01145329	0.01335004	0.0112974
1729209000	0.01298782	-3.7E-5	-0.28	0.01145329	0.01329565	0.0112974
1729122600	0.01302504	6.2E-5	0.48	0.01300498	0.01319336	0.01293697
1729036200	0.01296292	-0.000152	-1.16	0.01311935	0.01338512	0.01270948
1728949800	0.01311531	0.00080049	6.50	0.01145329	0.01329565	0.0112974
1728863400	0.01231482	-4.3E-5	-0.35	0.01237025	0.01238672	0.01216038
1728777000	0.01235818	0.00021292	1.75	0.01217036	0.01241457	0.01215384
1728690600	0.01214526	0.00025514	2.15	0.01188822	0.01232589	0.01187774
1728604200	0.01189012	7.2E-5	0.61	0.01183253	0.01203747	0.01162904
1728517800	0.01181786	-0.000363	-2.98	0.01216402	0.01231312	0.01174321
1728431400	0.01218059	6.8E-5	0.56	0.0121214	0.01227624	0.01200708
1728345000	0.01211267	-6.1E-5	-0.50	0.01145329	0.01329565	0.0112974
1728258600	0.01217385	0.00012186	1.01	0.01202809	0.01224695	0.01201512
1728172200	0.01205199	4.0E-6	0.03	0.01207565	0.01211222	0.01192879
1728085800	0.0120484	0.00032061	2.73	0.01173583	0.0121743	0.01167849
1727999400	0.01172779	-5.4E-5	-0.46	0.01145329	0.01329565	0.0112974
1727913000	0.01178223	-0.000451	-3.69	0.01222694	0.01246586	0.01175668
1727826600	0.01223288	-0.000713	-5.51	0.01298857	0.01325583	0.01210728
1727740200	0.01294625	-0.000295	-2.23	0.01326845	0.01327454	0.01285054
1727653800	0.01324131	-0.00011	-0.82	0.01335353	0.01338901	0.01315533
1727567400	0.01335174	-0.000109	-0.81	0.01346895	0.01349735	0.01324321
1727481000	0.01346112	0.00033977	2.59	0.01311895	0.01361037	0.01305633
1727394600	0.01312135	0.00027071	2.11	0.01288717	0.01329835	0.01277155
1727308200	0.01285064	-0.000399	-3.01	0.01322888	0.01329655	0.01277055
1727221800	0.01324929	3.1E-5	0.23	0.01321436	0.01332749	0.01295259
1727135400	0.01321786	0.00033269	2.58	0.01145329	0.01347569	0.0112974
1727049000	0.01288517	-0.000184	-1.41	0.01305314	0.01308178	0.01261651
1726962600	0.01306925	0.0003232	2.54	0.01277175	0.01308018	0.01263373
1726876200	0.01274605	0.00043563	3.54	0.01230194	0.01283063	0.01217734
1726789800	0.01231042	0.00056002	4.77	0.01188682	0.0124202	0.01185943
1726703400	0.0117504	8.5E-5	0.73	0.0116765	0.0117764	0.01137515
1726617000	0.01166547	0.00018219	1.59	0.01145329	0.01193059	0.0112974
1726530600	0.01148328	-8.3E-5	-0.72	0.01158228	0.01164391	0.01125868
1726444200	0.01156672	-0.000495	-4.10	0.01206497	0.0121216	0.01152295
1726357800	0.01206177	-0.000127	-1.04	0.01218508	0.01218508	0.01194072
1726271400	0.01218862	0.00039411	3.34	0.01178119	0.01228897	0.01166617
1726185000	0.01179451	0.000101	0.86	0.01167714	0.01190918	0.01156557
1726098600	0.01169351	-0.000225	-1.89	0.01190115	0.01190199	0.01138433
1726012200	0.01191856	0.00013019	1.10	0.01175928	0.01196512	0.01158737
1725925800	0.01178837	0.00030429	2.65	0.01339839	0.01349001	0.0113513
1725839400	0.01148408	0.00015893	1.40	0.01132305	0.01161681	0.01119596
1725753000	0.01132515	0.00023498	2.12	0.01112031	0.01152265	0.01109082
1725666600	0.01109017	-0.000729	-6.17	0.01182774	0.01200524	0.01076178
1725580200	0.01181901	-0.000381	-3.12	0.01222265	0.01230434	0.0117251
1725493800	0.01219985	-1.5E-5	-0.12	0.01207365	0.01241526	0.01154396
1725407400	0.01221522	-0.000444	-3.51	0.01265718	0.01272539	0.01216072
1725321000	0.01265898	0.00053009	4.37	0.01339839	0.01349001	0.01214765
1725234600	0.01212889	-0.000404	-3.22	0.01253148	0.01255079	0.01200858
1725148200	0.01253278	-7.7E-5	-0.61	0.01260059	0.01263368	0.01244036
1725061800	0.01260958	-2.0E-6	-0.02	0.01260334	0.01266861	0.01218133
1724975400	0.01261162	-2.7E-5	-0.21	0.01261377	0.01295264	0.01251521
1724889000	0.01263857	0.00034446	2.80	0.01226876	0.01274605	0.01207779
1724802600	0.01229411	-0.001095	-8.18	0.01340383	0.01347275	0.01201911
1724716200	0.01338871	-0.000311	-2.27	0.0136964	0.01378756	0.01331346
1724629800	0.01370014	-7.7E-5	-0.56	0.01382434	0.01393068	0.01365563
1724543400	0.01377758	-1.8E-5	-0.13	0.01380932	0.01405782	0.01365518
1724457000	0.0137958	0.00070374	5.38	0.01308597	0.01395054	0.01308577
1724370600	0.01309206	-2.7E-5	-0.21	0.01339839	0.01349001	0.01288667
1724284200	0.01311866	0.00024691	1.92	0.01286451	0.01319051	0.01270304
1724197800	0.01287175	-0.000277	-2.11	0.01315174	0.0134444	0.01275843
1724111400	0.01314865	3.5E-5	0.27	0.01339839	0.01349001	0.01281441
1724025000	0.01311391	7.2E-5	0.55	0.01303697	0.01337549	0.0129692
1723938600	0.01304201	9.2E-5	0.71	0.01294311	0.01310478	0.01291906
1723852200	0.01295009	0.00010094	0.79	0.01282814	0.01311536	0.01273737
1723765800	0.01284915	-0.000441	-3.32	0.01329874	0.01334061	0.01262709
1723679400	0.01329016	-0.000165	-1.23	0.01347429	0.01381286	0.01318622
1723593000	0.01345523	-0.000214	-1.57	0.01358896	0.0136438	0.01304201
1723506600	0.0136688	0.00090354	7.08	0.01339839	0.01371785	0.01264236
1723420200	0.01276526	-0.000242	-1.86	0.0130223	0.01351272	0.01268892
1723333800	0.01300708	6.3E-5	0.49	0.01294206	0.01318033	0.01289081
1723247400	0.01294386	-0.00044	-3.29	0.01339839	0.01349001	0.0127707
1723161000	0.01338402	0.00167294	14.29	0.01166307	0.01357235	0.01158837
1723074600	0.01171108	-0.000535	-4.37	0.01228273	0.01271442	0.01155165
1722988200	0.0122461	8.6E-5	0.71	0.01208847	0.01272255	0.01208847
1722901800	0.01216018	-0.001328	-9.85	0.01448691	0.01461451	0.01091477
1722815400	0.01348806	-0.001019	-7.02	0.01448691	0.01461451	0.01322849
1722729000	0.01450692	-0.000383	-2.57	0.01489914	0.01504694	0.01427419
1722642600	0.01488981	-0.001092	-6.83	0.01596809	0.0160383	0.01480662
1722556200	0.01598162	-0.000134	-0.83	0.01615148	0.01616036	0.01536605
1722469800	0.01611515	-0.000233	-1.43	0.01634384	0.01670407	0.01604519
1722383400	0.01634843	-0.000194	-1.17	0.01655178	0.01679449	0.01615307
1722297000	0.01654249	0.00020933	1.28	0.01664938	0.01694713	0.01552608
1722210600	0.01633316	8.6E-5	0.53	0.01620238	0.01637643	0.01597937
1722124200	0.01624674	-0.000107	-0.65	0.01631615	0.0165898	0.01600033