Register to chat with like-minded investors on our interactive forums.
SPELLUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00109 | -0.000056 | -4.89% | 0.001149 | 0.001156 | 0.001045 | 12,574,533,476.00 |
| Jun 01 2024 | 0.001146 | 0.000165 | 16.82% | 0.000972 | 0.001257 | 0.000965 | 45,423,683,530.00 |
| May 31 2024 | 0.000981 | 0.000055 | 5.94% | 0.000936 | 0.000998 | 0.000905 | 4,591,171,128.00 |
| May 30 2024 | 0.000926 | -0.000016 | -1.70% | 0.000943 | 0.000967 | 0.000898 | 2,636,852,866.00 |
| May 29 2024 | 0.000942 | -0.000027 | -2.79% | 0.000967 | 0.001009 | 0.000935 | 4,034,596,235.00 |
| May 28 2024 | 0.000969 | -0.000066 | -6.38% | 0.001035 | 0.001042 | 0.000945 | 6,839,074,580.00 |
| May 27 2024 | 0.001035 | 0.000155 | 17.61% | 0.00088 | 0.001046 | 0.000873 | 18,494,835,110.00 |
| May 26 2024 | 0.00088 | -0.000019 | -2.11% | 0.00089 | 0.000904 | 0.000863 | 2,242,414,210.00 |
| May 25 2024 | 0.000899 | 0.00000600 | 0.67% | 0.0009 | 0.000927 | 0.000886 | 2,537,306,114.00 |
| May 24 2024 | 0.000893 | -0.00000800 | -0.89% | 0.000909 | 0.000967 | 0.000875 | 4,520,494,453.00 |
| May 23 2024 | 0.000901 | 0.000027 | 3.09% | 0.000878 | 0.00104 | 0.000863 | 21,475,008,021.00 |
| May 22 2024 | 0.000874 | 0.00000300 | 0.34% | 0.000876 | 0.000891 | 0.000844 | 1,712,498,134.00 |
| May 21 2024 | 0.000871 | -0.00000100 | -0.11% | 0.000874 | 0.000897 | 0.000856 | 2,267,333,053.00 |
| May 20 2024 | 0.000872 | 0.000076 | 9.55% | 0.000802 | 0.000877 | 0.000784 | 3,086,064,488.00 |
| May 19 2024 | 0.000796 | -0.00004 | -4.78% | 0.000836 | 0.000848 | 0.000788 | 1,041,269,603.00 |
| May 18 2024 | 0.000836 | 0.00000100 | 0.12% | 0.000834 | 0.00085 | 0.000822 | 1,194,815,626.00 |
| May 17 2024 | 0.000835 | 0.000015 | 1.83% | 0.000818 | 0.00085 | 0.000803 | 1,411,383,013.00 |
| May 16 2024 | 0.00082 | 0.00000800 | 0.99% | 0.000816 | 0.000835 | 0.000784 | 1,648,249,745.00 |
| May 15 2024 | 0.000812 | 0.000052 | 6.84% | 0.000764 | 0.000828 | 0.000755 | 2,271,414,226.00 |
| May 14 2024 | 0.00076 | -0.000021 | -2.69% | 0.000777 | 0.000798 | 0.000757 | 1,989,529,620.00 |
| May 13 2024 | 0.000781 | 0.00000200 | 0.26% | 0.000787 | 0.000816 | 0.000749 | 1,930,027,581.00 |
| May 12 2024 | 0.000779 | -0.00002 | -2.50% | 0.0008 | 0.00081 | 0.000777 | 1,306,291,578.00 |
| May 11 2024 | 0.000799 | -0.00001 | -1.24% | 0.000806 | 0.000823 | 0.000797 | 1,545,810,140.00 |
| May 10 2024 | 0.000809 | -0.000036 | -4.26% | 0.000854 | 0.000867 | 0.000798 | 2,080,303,883.00 |
| May 09 2024 | 0.000845 | 0.00002 | 2.42% | 0.000829 | 0.000859 | 0.000801 | 1,648,280,406.00 |
| May 08 2024 | 0.000825 | -0.000019 | -2.25% | 0.000839 | 0.000849 | 0.000799 | 2,019,724,613.00 |
| May 07 2024 | 0.000844 | -0.00000200 | -0.24% | 0.000853 | 0.000871 | 0.000829 | 1,668,432,266.00 |
| May 06 2024 | 0.000846 | -0.000024 | -2.76% | 0.00087 | 0.000906 | 0.000839 | 2,401,263,659.00 |
| May 05 2024 | 0.00087 | -0.00000400 | -0.46% | 0.000876 | 0.000886 | 0.000847 | 2,309,317,288.00 |
| May 04 2024 | 0.000874 | 0.00000100 | 0.11% | 0.000866 | 0.000888 | 0.000853 | 1,764,198,217.00 |
| May 03 2024 | 0.000873 | 0.000042 | 5.05% | 0.000837 | 0.00088 | 0.000812 | 2,079,587,541.00 |
| May 02 2024 | 0.000831 | 0.000013 | 1.59% | 0.000815 | 0.000845 | 0.000788 | 1,948,887,460.00 |
| May 01 2024 | 0.000818 | 0.00000700 | 0.86% | 0.000809 | 0.000842 | 0.000753 | 2,797,477,935.00 |
| Apr 30 2024 | 0.000811 | -0.000049 | -5.70% | 0.000855 | 0.000876 | 0.000656 | 2,885,250,288.00 |
| Apr 29 2024 | 0.00086 | -0.000024 | -2.71% | 0.000864 | 0.00091 | 0.00083 | 8,307,721,704.00 |
| Apr 28 2024 | 0.000884 | -0.000023 | -2.54% | 0.000901 | 0.00093 | 0.000876 | 1,499,992,089.00 |
| Apr 27 2024 | 0.000907 | -0.00000100 | -0.11% | 0.000912 | 0.000928 | 0.000867 | 2,108,742,726.00 |
| Apr 26 2024 | 0.000908 | -0.000033 | -3.51% | 0.000937 | 0.000949 | 0.000891 | 3,310,286,290.00 |
| Apr 25 2024 | 0.000941 | 0.000027 | 2.95% | 0.000904 | 0.001009 | 0.000877 | 4,915,755,691.00 |
| Apr 24 2024 | 0.000914 | -0.000034 | -3.59% | 0.000953 | 0.001052 | 0.000895 | 7,434,096,478.00 |
| Apr 23 2024 | 0.000948 | -0.000012 | -1.25% | 0.000955 | 0.000976 | 0.000918 | 2,564,138,672.00 |
| Apr 22 2024 | 0.00096 | 0.000021 | 2.24% | 0.000948 | 0.00098 | 0.00093 | 2,078,548,280.00 |
| Apr 21 2024 | 0.000939 | -0.000015 | -1.57% | 0.000949 | 0.000976 | 0.000919 | 2,214,820,256.00 |
| Apr 20 2024 | 0.000954 | 0.000079 | 9.03% | 0.000874 | 0.000968 | 0.000854 | 2,204,641,590.00 |
| Apr 19 2024 | 0.000875 | 0.000027 | 3.18% | 0.000848 | 0.000912 | 0.000776 | 3,966,806,573.00 |
| Apr 18 2024 | 0.000848 | 0.000022 | 2.66% | 0.000829 | 0.000858 | 0.000799 | 2,056,359,941.00 |
| Apr 17 2024 | 0.000826 | -0.000013 | -1.55% | 0.00084 | 0.000853 | 0.000787 | 3,049,873,034.00 |
| Apr 16 2024 | 0.000839 | 0.000017 | 2.07% | 0.000822 | 0.000855 | 0.000784 | 3,665,413,958.00 |
| Apr 15 2024 | 0.000822 | -0.000054 | -6.16% | 0.00087 | 0.00092 | 0.00078 | 4,178,710,402.00 |
| Apr 14 2024 | 0.000876 | 0.000076 | 9.50% | 0.000801 | 0.000887 | 0.000755 | 5,527,267,020.00 |
| Apr 13 2024 | 0.0008 | -0.000149 | -15.70% | 0.000944 | 0.000962 | 0.000645 | 12,144,562,247.00 |
| Apr 12 2024 | 0.000949 | -0.000233 | -19.71% | 0.001181 | 0.001203 | 0.00082 | 8,343,470,772.00 |
| Apr 11 2024 | 0.001182 | 0.000045 | 3.96% | 0.001137 | 0.001249 | 0.001131 | 10,945,853,868.00 |
| Apr 10 2024 | 0.001137 | -0.00000600 | -0.52% | 0.001141 | 0.001165 | 0.00107 | 3,336,279,830.00 |
| Apr 09 2024 | 0.001143 | -0.000063 | -5.22% | 0.001204 | 0.001232 | 0.001138 | 5,410,044,686.00 |
| Apr 08 2024 | 0.001206 | 0.000059 | 5.14% | 0.001149 | 0.001209 | 0.001121 | 2,975,112,137.00 |
| Apr 07 2024 | 0.001147 | 0.00000500 | 0.44% | 0.001141 | 0.001167 | 0.001133 | 1,950,274,971.00 |
| Apr 06 2024 | 0.001142 | 0.00005 | 4.58% | 0.001085 | 0.001167 | 0.001083 | 2,580,079,034.00 |
| Apr 05 2024 | 0.001092 | -0.00003 | -2.67% | 0.001131 | 0.001142 | 0.001046 | 2,917,530,540.00 |
| Apr 04 2024 | 0.001122 | 0.00000900 | 0.81% | 0.001111 | 0.001169 | 0.001075 | 3,843,459,845.00 |
| Apr 03 2024 | 0.001113 | 0.00000800 | 0.72% | 0.001102 | 0.001163 | 0.001059 | 3,545,309,163.00 |
| Apr 02 2024 | 0.001105 | -0.000093 | -7.76% | 0.001193 | 0.001198 | 0.001067 | 4,902,293,386.00 |
| Apr 01 2024 | 0.001198 | -0.000085 | -6.63% | 0.001284 | 0.00129 | 0.001141 | 4,541,052,055.00 |
| Mar 31 2024 | 0.001283 | 0.000028 | 2.23% | 0.00126 | 0.001311 | 0.001239 | 3,210,849,862.00 |
| Mar 30 2024 | 0.001255 | -0.000048 | -3.68% | 0.001302 | 0.001315 | 0.001242 | 4,097,467,219.00 |
| Mar 29 2024 | 0.001303 | -0.000151 | -10.39% | 0.001473 | 0.001495 | 0.00127 | 23,802,512,305.00 |
| Mar 28 2024 | 0.001454 | 0.00026 | 21.78% | 0.001192 | 0.001463 | 0.001162 | 13,238,252,922.00 |
| Mar 27 2024 | 0.001194 | -0.000063 | -5.01% | 0.001246 | 0.001281 | 0.001179 | 4,808,848,175.00 |
| Mar 26 2024 | 0.001257 | 0.000058 | 4.84% | 0.001241 | 0.001308 | 0.001199 | 4,044,402,471.00 |
| Mar 25 2024 | 0.001199 | -0.00000700 | -0.58% | 0.001203 | 0.001775 | 0.00113 | 6,505,576,052.00 |
| Mar 24 2024 | 0.001206 | 0.000031 | 2.64% | 0.001165 | 0.001211 | 0.001135 | 2,577,761,242.00 |
| Mar 23 2024 | 0.001175 | 0.000035 | 3.07% | 0.001138 | 0.001224 | 0.001116 | 3,200,588,562.00 |
| Mar 22 2024 | 0.00114 | -0.000028 | -2.40% | 0.001166 | 0.001217 | 0.0011 | 3,358,582,755.00 |
| Mar 21 2024 | 0.001168 | -0.00002 | -1.68% | 0.001185 | 0.001243 | 0.001136 | 4,674,965,901.00 |
| Mar 20 2024 | 0.001188 | 0.000137 | 13.04% | 0.001062 | 0.001206 | 0.001003 | 4,914,396,760.00 |
| Mar 19 2024 | 0.001051 | -0.000156 | -12.92% | 0.001198 | 0.00122 | 0.001 | 7,378,386,379.00 |
| Mar 18 2024 | 0.001207 | -0.000063 | -4.96% | 0.001267 | 0.001286 | 0.001146 | 4,398,518,414.00 |
| Mar 17 2024 | 0.00127 | 0.000075 | 6.28% | 0.001195 | 0.001298 | 0.001146 | 4,753,461,645.00 |
| Mar 16 2024 | 0.001195 | -0.000145 | -10.82% | 0.001334 | 0.001385 | 0.001157 | 6,355,247,678.00 |
| Mar 15 2024 | 0.00134 | -0.000072 | -5.10% | 0.001412 | 0.001431 | 0.001178 | 11,412,174,256.00 |
| Mar 14 2024 | 0.001412 | -0.00004 | -2.75% | 0.001457 | 0.001457 | 0.001309 | 5,939,666,972.00 |
| Mar 13 2024 | 0.001452 | -0.00003 | -2.02% | 0.00147 | 0.001501 | 0.001413 | 13,381,630,231.00 |
| Mar 12 2024 | 0.001482 | 0.000111 | 8.10% | 0.001372 | 0.001808 | 0.001323 | 56,603,079,019.00 |
| Mar 11 2024 | 0.001371 | 0.000038 | 2.85% | 0.001333 | 0.00139 | 0.00124 | 18,705,328,799.00 |
| Mar 10 2024 | 0.001333 | 0.00000500 | 0.38% | 0.001324 | 0.001489 | 0.001294 | 13,407,745,970.00 |
| Mar 09 2024 | 0.001328 | -0.00003 | -2.21% | 0.001356 | 0.001439 | 0.001315 | 7,489,206,959.00 |
| Mar 08 2024 | 0.001358 | 0.000039 | 2.96% | 0.001317 | 0.001389 | 0.001257 | 10,953,060,463.00 |
| Mar 07 2024 | 0.001319 | -0.00000800 | -0.60% | 0.001323 | 0.001418 | 0.001256 | 11,581,058,383.00 |
| Mar 06 2024 | 0.001327 | 0.000071 | 5.65% | 0.001254 | 0.001438 | 0.001218 | 12,735,031,481.00 |
| Mar 05 2024 | 0.001256 | -0.000237 | -15.87% | 0.001483 | 0.001542 | 0.001014 | 14,263,332,568.00 |
