Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLUST | Crypto | 116,157,006 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.23% | 0.000872 | 0.000872 | 0.000873 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000874 | 0.000887 | 0.000857 | 0.000874 | 0.00034 - 0.0019 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 01:02:15 | 957.58 | 0.004416 | UST |
SPELLUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000777 | 0.000877 | 0.000755 | 1,806,103,760.71 | 0.000095 | 12.23% |
1 Month | 0.000955 | 0.001052 | 0.000656 | 2,541,725,458.56 | -0.000083 | -8.69% |
3 Months | 0.000975 | 0.0019 | 0.000645 | 9,133,349,103.47 | -0.000103 | -10.56% |
6 Months | 0.000484 | 0.0019 | 0.000439 | 7,701,801,341.35 | 0.000388 | 80.17% |
1 Year | 0.000587 | 0.0019 | 0.00034 | 5,656,935,195.21 | 0.000285 | 48.55% |
3 Years | 0.00352 | 0.045323 | 0.00034 | 4,479,658,287.52 | -0.002648 | -75.23% |
5 Years | 0.00352 | 0.045323 | 0.00034 | 4,479,658,287.52 | -0.002648 | -75.23% |
SPELLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000872 | 0.000076 | 9.55% | 0.000802 | 0.000877 | 0.000784 | 3,086,064,488.00 |
May 19 2024 | 0.000796 | -0.00004 | -4.78% | 0.000836 | 0.000848 | 0.000788 | 1,041,269,603.00 |
May 18 2024 | 0.000836 | 0.00000100 | 0.12% | 0.000834 | 0.00085 | 0.000822 | 1,194,815,626.00 |
May 17 2024 | 0.000835 | 0.000015 | 1.83% | 0.000818 | 0.00085 | 0.000803 | 1,411,383,013.00 |
May 16 2024 | 0.00082 | 0.00000800 | 0.99% | 0.000816 | 0.000835 | 0.000784 | 1,648,249,745.00 |
May 15 2024 | 0.000812 | 0.000052 | 6.84% | 0.000764 | 0.000828 | 0.000755 | 2,271,414,226.00 |
May 14 2024 | 0.00076 | -0.000021 | -2.69% | 0.000777 | 0.000798 | 0.000757 | 1,989,529,620.00 |
May 13 2024 | 0.000781 | 0.00000200 | 0.26% | 0.000787 | 0.000816 | 0.000749 | 1,930,027,581.00 |
May 12 2024 | 0.000779 | -0.00002 | -2.50% | 0.0008 | 0.00081 | 0.000777 | 1,306,291,578.00 |
May 11 2024 | 0.000799 | -0.00001 | -1.24% | 0.000806 | 0.000823 | 0.000797 | 1,545,810,140.00 |
May 10 2024 | 0.000809 | -0.000036 | -4.26% | 0.000854 | 0.000867 | 0.000798 | 2,080,303,883.00 |
May 09 2024 | 0.000845 | 0.00002 | 2.42% | 0.000829 | 0.000859 | 0.000801 | 1,648,280,406.00 |
May 08 2024 | 0.000825 | -0.000019 | -2.25% | 0.000839 | 0.000849 | 0.000799 | 2,019,724,613.00 |
May 07 2024 | 0.000844 | -0.00000200 | -0.24% | 0.000853 | 0.000871 | 0.000829 | 1,668,432,266.00 |
May 06 2024 | 0.000846 | -0.000024 | -2.76% | 0.00087 | 0.000906 | 0.000839 | 2,401,263,659.00 |
May 05 2024 | 0.00087 | -0.00000400 | -0.46% | 0.000876 | 0.000886 | 0.000847 | 2,309,317,288.00 |
May 04 2024 | 0.000874 | 0.00000100 | 0.11% | 0.000866 | 0.000888 | 0.000853 | 1,764,198,217.00 |
May 03 2024 | 0.000873 | 0.000042 | 5.05% | 0.000837 | 0.00088 | 0.000812 | 2,079,587,541.00 |
May 02 2024 | 0.000831 | 0.000013 | 1.59% | 0.000815 | 0.000845 | 0.000788 | 1,948,887,460.00 |
May 01 2024 | 0.000818 | 0.00000700 | 0.86% | 0.000809 | 0.000842 | 0.000753 | 2,797,477,935.00 |
Apr 30 2024 | 0.000811 | -0.000049 | -5.70% | 0.000855 | 0.000876 | 0.000656 | 2,885,250,288.00 |
Apr 29 2024 | 0.00086 | -0.000024 | -2.71% | 0.000864 | 0.00091 | 0.00083 | 8,307,721,704.00 |
Apr 28 2024 | 0.000884 | -0.000023 | -2.54% | 0.000901 | 0.00093 | 0.000876 | 1,499,992,089.00 |
Apr 27 2024 | 0.000907 | -0.00000100 | -0.11% | 0.000912 | 0.000928 | 0.000867 | 2,108,742,726.00 |
Apr 26 2024 | 0.000908 | -0.000033 | -3.51% | 0.000937 | 0.000949 | 0.000891 | 3,310,286,290.00 |
Apr 25 2024 | 0.000941 | 0.000027 | 2.95% | 0.000904 | 0.001009 | 0.000877 | 4,915,755,691.00 |
Apr 24 2024 | 0.000914 | -0.000034 | -3.59% | 0.000953 | 0.001052 | 0.000895 | 7,434,096,478.00 |
Apr 23 2024 | 0.000948 | -0.000012 | -1.25% | 0.000955 | 0.000976 | 0.000918 | 2,564,138,672.00 |
Apr 22 2024 | 0.00096 | 0.000021 | 2.24% | 0.000948 | 0.00098 | 0.00093 | 2,078,548,280.00 |
Apr 21 2024 | 0.000939 | -0.000015 | -1.57% | 0.000949 | 0.000976 | 0.000919 | 2,214,820,256.00 |
Apr 20 2024 | 0.000954 | 0.000079 | 9.03% | 0.000874 | 0.000968 | 0.000854 | 2,204,641,590.00 |