ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,166.40
      0.51%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,229.05
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Spell Token (Cryptocurrency:SPELLETH)

      6. Spell Token (Cryptocurrency:SPELLETH) Historical

      SPELLETH Spell Token

      0.00000023
      0.00 (0.00%)
      20:15:00 - Realtime Data

      SPELLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 11,992,535.00
      Jun 13 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000024 11,116,571.00
      Jun 12 2024 0.00000026 0.00000001 4.00% 0.00000025 0.00000026 0.00000025 11,703,773.00
      Jun 11 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000024 10,987,833.00
      Jun 10 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000025 9,561,093.00
      Jun 09 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 10,425,739.00
      Jun 08 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000029 0.00000026 9,641,757.00
      Jun 07 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000031 0.00000026 11,427,729.00
      Jun 06 2024 0.00000030 -0.00000002 -6.25% 0.00000032 0.00000034 0.00000029 7,870,920.00
      Jun 05 2024 0.00000032 0.00000001 3.23% 0.00000032 0.00000033 0.00000031 9,658,961.00
      Jun 04 2024 0.00000031 -0.00000003 -8.82% 0.00000034 0.00000034 0.00000031 4,189,519.00
      Jun 03 2024 0.00000034 0.00000006 21.43% 0.00000028 0.00000038 0.00000028 10,607,298.00
      Jun 02 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000027 8,989,725.00
      Jun 01 2024 0.00000030 0.00000004 15.38% 0.00000026 0.00000032 0.00000025 8,808,226.00
      May 31 2024 0.00000026 0.00000002 8.33% 0.00000024 0.00000026 0.00000024 11,309,813.00
      May 30 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 11,006,790.00
      May 29 2024 0.00000025 0.00 0.00% 0.00000025 0.00000026 0.00000024 10,124,115.00
      May 28 2024 0.00000025 -0.00000001 -3.85% 0.00000026 0.00000026 0.00000024 9,678,484.00
      May 27 2024 0.00000026 0.00000003 13.04% 0.00000023 0.00000026 0.00000022 15,349,483.00
      May 26 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 11,467,938.00
      May 25 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000023 11,561,690.00
      May 24 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 9,818,270.00
      May 23 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000026 0.00000023 12,930,228.00
      May 22 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000022 11,716,683.00
      May 21 2024 0.00000023 0.00 0.00% 0.00000023 0.00000024 0.00000022 11,425,398.00
      May 20 2024 0.00000023 -0.00000003 -11.54% 0.00000026 0.00000026 0.00000023 17,386,287.00
      May 19 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000025 11,594,846.00
      May 18 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 10,927,691.00
      May 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 9,720,837.00
      May 16 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 11,491,218.00
      May 15 2024 0.00000026 0.00 0.00% 0.00000026 0.00000033 0.00000026 11,979,349.00
      May 14 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 12,576,573.00
      May 13 2024 0.00000026 0.00 0.00% 0.00000026 0.00000027 0.00000026 12,410,436.00
      May 12 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000027 0.00000026 12,434,896.00
      May 11 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,844,229.00
      May 10 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 11,769,339.00
      May 09 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 12,256,474.00
      May 08 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 11,815,433.00
      May 07 2024 0.00000027 0.00 0.00% 0.00000027 0.00000031 0.00000027 11,653,243.00
      May 06 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 10,262,238.00
      May 05 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 11,535,008.00
      May 04 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000027 10,830,604.00
      May 03 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 11,898,671.00
      May 02 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 11,883,923.00
      May 01 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000026 12,956,646.00
      Apr 30 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 12,179,403.00
      Apr 29 2024 0.00000026 0.00 0.00% 0.00000027 0.00000027 0.00000026 15,422,897.00
      Apr 28 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000026 10,944,341.00
      Apr 27 2024 0.00000027 -0.00000001 -3.57% 0.00000029 0.00000029 0.00000027 11,764,190.00
      Apr 26 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 10,808,963.00
      Apr 25 2024 0.00000029 0.00 0.00% 0.00000029 0.00000031 0.00000028 10,663,724.00
      Apr 24 2024 0.00000029 0.00 0.00% 0.00000029 0.00000032 0.00000025 10,262,161.00
      Apr 23 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 10,431,890.00
      Apr 22 2024 0.00000030 0.00 0.00% 0.00000030 0.00000030 0.00000029 11,284,888.00
      Apr 21 2024 0.00000030 0.00 0.00% 0.00000030 0.00000032 0.00000029 10,360,778.00
      Apr 20 2024 0.00000030 0.00000002 7.14% 0.00000028 0.00000030 0.00000028 11,366,761.00
      Apr 19 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 12,188,288.00
      Apr 18 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000027 12,591,006.00
      Apr 17 2024 0.00000027 0.00 0.00% 0.00000027 0.00000028 0.00000026 12,210,962.00
      Apr 16 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000027 0.00000026 12,450,698.00
      Apr 15 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 12,164,973.00
      Apr 14 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000025 12,371,780.00
      Apr 13 2024 0.00000026 -0.00000003 -10.34% 0.00000029 0.00000032 0.00000023 11,673,859.00
      Apr 12 2024 0.00000029 -0.00000004 -12.12% 0.00000033 0.00000034 0.00000027 10,079,880.00
      Apr 11 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000035 0.00000032 8,675,412.00
      Apr 10 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 9,308,472.00
      Apr 09 2024 0.00000032 0.00 0.00% 0.00000032 0.00000033 0.00000031 9,322,546.00
      Apr 08 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 9,607,501.00
      Apr 07 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 8,723,136.00
      Apr 06 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000034 0.00000032 8,926,120.00
      Apr 05 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 9,344,682.00
      Apr 04 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 9,080,876.00
      Apr 03 2024 0.00000033 0.00 0.00% 0.00000033 0.00000034 0.00000033 8,805,724.00
      Apr 02 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000032 9,511,545.00
      Apr 01 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000033 9,546,742.00
      Mar 31 2024 0.00000035 0.00 0.00% 0.00000035 0.00000036 0.00000034 7,927,421.00
      Mar 30 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000037 0.00000035 7,494,785.00
      Mar 29 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000041 0.00000036 9,007,283.00
      Mar 28 2024 0.00000040 0.00000007 21.21% 0.00000034 0.00000040 0.00000033 11,968,444.00
      Mar 27 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000035 0.00000033 12,733,232.00
      Mar 26 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 13,455,724.00
      Mar 25 2024 0.00000034 0.00 0.00% 0.00000034 0.00000035 0.00000034 15,960,947.00
      Mar 24 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000036 0.00000034 13,586,306.00
      Mar 23 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000033 13,402,375.00
      Mar 22 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 14,125,176.00
      Mar 21 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 13,857,168.00
      Mar 20 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 15,660,149.00
      Mar 19 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000030 15,819,194.00
      Mar 18 2024 0.00000034 0.00 0.00% 0.00000035 0.00000035 0.00000033 12,875,162.00
      Mar 17 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000036 0.00000033 12,792,770.00
      Mar 16 2024 0.00000033 -0.00000002 -5.71% 0.00000035 0.00000036 0.00000032 17,313,870.00

      Your Recent History

      COIN
      SPELLETH
      Spell Token
      Delayed Upgrade Clock