Spell Token Historical Data - SPELLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Spell Token	SPELLETH	Crypto	116,157,006	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000023	0.00000023	0.00000023

Open	High	Low	Prev. Close	52 Week Range
0.00000023	0.00000024	0.00000023	0.00000023	0.00000019 - 0.00000056

Exchange	Time	Size	Trade Price	Currency
UNSW3	07:44:59	0.101958	0.00000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.40	6,066,818.64	SPELL	SPELLEUR	SPELLGBP	SPELLBTC

SPELLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000026	0.00000033	0.00000023	12,239,543.71	-0.00000003	-11.54%
1 Month	0.00000030	0.00000033	0.00000023	11,882,340.17	-0.00000007	-23.33%
3 Months	0.00000030	0.00000056	0.00000023	12,200,714.40	-0.00000007	-23.33%
6 Months	0.00000024	0.00000056	0.00000019	18,983,102.52	-0.00000001	-4.17%
1 Year	0.00000032	0.00000056	0.00000019	21,004,226.97	-0.00000009	-28.13%
3 Years	0.00000028	3,782,863.70	0.00000010	11,333,201.44	-0.00000005	-17.86%
5 Years	0.00000028	3,782,863.70	0.00000010	11,333,201.44	-0.00000005	-17.86%

SPELLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000023	-0.00000003	-11.54%	0.00000026	0.00000026	0.00000023	17,386,287.00
May 19 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	11,594,846.00
May 18 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	10,927,691.00
May 17 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	9,720,837.00
May 16 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	11,491,218.00
May 15 2024	0.00000026	0.00	0.00%	0.00000026	0.00000033	0.00000026	11,979,349.00
May 14 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	12,576,573.00
May 13 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000026	12,410,436.00
May 12 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	12,434,896.00
May 11 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	12,844,229.00
May 10 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	11,769,339.00
May 09 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	12,256,474.00
May 08 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	11,815,433.00
May 07 2024	0.00000027	0.00	0.00%	0.00000027	0.00000031	0.00000027	11,653,243.00
May 06 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	10,262,238.00
May 05 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	11,535,008.00
May 04 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	10,830,604.00
May 03 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	11,898,671.00
May 02 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	11,883,923.00
May 01 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	12,956,646.00
Apr 30 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	12,179,403.00
Apr 29 2024	0.00000026	0.00	0.00%	0.00000027	0.00000027	0.00000026	15,422,897.00
Apr 28 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000026	10,944,341.00
Apr 27 2024	0.00000027	-0.00000001	-3.57%	0.00000029	0.00000029	0.00000027	11,764,190.00
Apr 26 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	10,808,963.00
Apr 25 2024	0.00000029	0.00	0.00%	0.00000029	0.00000031	0.00000028	10,663,724.00
Apr 24 2024	0.00000029	0.00	0.00%	0.00000029	0.00000032	0.00000025	10,262,161.00
Apr 23 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	10,431,890.00
Apr 22 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000029	11,284,888.00
Apr 21 2024	0.00000030	0.00	0.00%	0.00000030	0.00000032	0.00000029	10,360,778.00
Apr 20 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000028	11,366,761.00