SpaceChainV2 More Historical Data - SPCGBP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
SpaceChainV2 (Cryptocurrency:SPCGBP)
SpaceChainV2 (Cryptocurrency:SPCGBP) Historical

SPCGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.005795	0.000022	0.38%	0.005764	0.005856	0.005697	0.00
Jul 11 2024	0.005773	-0.00007	-1.20%	0.005842	0.005957	0.005756	0.00
Jul 10 2024	0.005844	-0.000057	-0.97%	0.005885	0.006031	0.005786	0.00
Jul 09 2024	0.005901	0.000154	2.68%	0.005744	0.005919	0.005719	0.00
Jul 08 2024	0.005747	0.000037	0.65%	0.006511	0.007243	0.005571	0.00
Jul 07 2024	0.00571	-0.000197	-3.33%	0.005901	0.005931	0.00571	0.00
Jul 06 2024	0.005908	0.00015	2.61%	0.005736	0.005939	0.005691	0.00
Jul 05 2024	0.005757	-0.00008	-1.37%	0.00581	0.005853	0.005486	0.00
Jul 04 2024	0.005838	-0.000303	-4.93%	0.006139	0.006159	0.005791	0.00
Jul 03 2024	0.00614	-0.000211	-3.32%	0.006358	0.006371	0.006059	0.00
Jul 02 2024	0.006351	-0.00011	-1.70%	0.006454	0.006498	0.006331	0.00
Jul 01 2024	0.006461	0.00000800	0.12%	0.006511	0.007243	0.006314	0.00
Jun 30 2024	0.006453	0.000191	3.05%	0.006263	0.006466	0.006239	0.00
Jun 29 2024	0.006262	0.000056	0.90%	0.006206	0.006287	0.006206	0.00
Jun 28 2024	0.006207	-0.000124	-1.96%	0.006333	0.006394	0.006169	0.00
Jun 27 2024	0.00633	0.000067	1.07%	0.006264	0.006398	0.006234	0.00
Jun 26 2024	0.006263	-0.000065	-1.03%	0.006511	0.007243	0.006253	0.00
Jun 25 2024	0.006328	0.000146	2.36%	0.006177	0.006372	0.006171	0.00
Jun 24 2024	0.006182	-0.000332	-5.10%	0.006501	0.006511	0.006	0.00
Jun 23 2024	0.006514	-0.000092	-1.39%	0.006608	0.006632	0.006508	0.00
Jun 22 2024	0.006606	0.000019	0.29%	0.006596	0.006631	0.006572	0.00
Jun 21 2024	0.006587	-0.000078	-1.17%	0.00666	0.006675	0.006521	0.00
Jun 20 2024	0.006665	0.000038	0.57%	0.006628	0.006802	0.006627	0.00
Jun 19 2024	0.006627	-0.00003	-0.45%	0.006659	0.00671	0.006613	0.00
Jun 18 2024	0.006657	-0.000135	-1.99%	0.006799	0.006799	0.006557	0.00
Jun 17 2024	0.006793	-0.00004	-0.59%	0.006511	0.007243	0.006314	0.00
Jun 16 2024	0.006832	0.000045	0.66%	0.006782	0.00686	0.006766	0.00
Jun 15 2024	0.006787	0.000016	0.24%	0.006767	0.006803	0.006749	0.00
Jun 14 2024	0.006771	-0.00004	-0.59%	0.00681	0.006908	0.006672	0.00
Jun 13 2024	0.006811	-0.000123	-1.77%	0.006922	0.006944	0.00676	0.00
Jun 12 2024	0.006934	0.000054	0.78%	0.006876	0.007082	0.006831	0.00
Jun 11 2024	0.00688	-0.000217	-3.06%	0.007101	0.007102	0.006764	0.00
Jun 10 2024	0.007097	-0.00002	-0.28%	0.006511	0.007243	0.006314	0.00
Jun 09 2024	0.007117	0.000024	0.34%	0.007091	0.007145	0.007079	0.00
Jun 08 2024	0.007092	0.00000500	0.07%	0.007084	0.00711	0.007078	0.00
Jun 07 2024	0.007088	-0.000112	-1.56%	0.007196	0.007317	0.007033	0.00
Jun 06 2024	0.007199	-0.000025	-0.35%	0.007223	0.007272	0.007145	0.00
Jun 05 2024	0.007224	0.000041	0.57%	0.006511	0.007306	0.006314	0.00
Jun 04 2024	0.007183	0.000206	2.95%	0.006981	0.007222	0.006975	0.00
Jun 03 2024	0.006977	0.00006	0.87%	0.006903	0.007154	0.006894	0.00
Jun 02 2024	0.006917	0.000014	0.20%	0.006907	0.006975	0.006868	0.00
Jun 01 2024	0.006903	0.000017	0.25%	0.006892	0.006915	0.006877	0.00
May 31 2024	0.006886	-0.000096	-1.38%	0.006979	0.007037	0.006808	0.00
May 30 2024	0.006982	0.000065	0.94%	0.00693	0.007092	0.00687	0.00
May 29 2024	0.006917	-0.000052	-0.75%	0.006964	0.007018	0.006871	0.00
May 28 2024	0.006969	-0.00008	-1.13%	0.007052	0.007064	0.006862	0.00
May 27 2024	0.007049	0.000058	0.83%	0.006511	0.00717	0.006314	0.00
May 26 2024	0.006991	-0.000086	-1.22%	0.00707	0.007089	0.006967	0.00
May 25 2024	0.007077	0.000069	0.98%	0.006997	0.007099	0.006993	0.00
May 24 2024	0.007007	0.000062	0.89%	0.006933	0.007057	0.006826	0.00
May 23 2024	0.006945	-0.00011	-1.56%	0.007066	0.007138	0.006832	0.00
May 22 2024	0.007056	-0.000127	-1.77%	0.007169	0.007184	0.007048	0.00
May 21 2024	0.007182	-0.000097	-1.33%	0.007265	0.007319	0.007072	0.00
May 20 2024	0.007279	0.000502	7.40%	0.006511	0.007282	0.006314	0.00
May 19 2024	0.006777	-0.00008	-1.17%	0.006855	0.006924	0.006746	0.00
May 18 2024	0.006857	0.00000400	0.06%	0.006854	0.006898	0.00682	0.00
May 17 2024	0.006853	0.000154	2.31%	0.006697	0.006901	0.006688	0.00
May 16 2024	0.006699	-0.000088	-1.30%	0.00679	0.006825	0.006635	0.00
May 15 2024	0.006787	0.000433	6.82%	0.00636	0.006808	0.006333	0.00
May 14 2024	0.006353	-0.000155	-2.38%	0.006511	0.006528	0.006305	0.00
May 13 2024	0.006508	0.000127	1.98%	0.015105	0.015105	0.006391	0.00
May 12 2024	0.006382	0.000066	1.04%	0.006321	0.006416	0.006299	0.00
May 11 2024	0.006316	-0.000015	-0.24%	0.006313	0.006376	0.006283	0.00
May 10 2024	0.006331	-0.000215	-3.28%	0.006532	0.006574	0.006256	0.00
May 09 2024	0.006546	0.000187	2.94%	0.006373	0.006572	0.006327	0.00
May 08 2024	0.006359	-0.000142	-2.18%	0.006486	0.006552	0.006334	0.00
May 07 2024	0.006501	-0.000038	-0.58%	0.006547	0.006675	0.00648	0.00
May 06 2024	0.006539	-0.000101	-1.52%	0.015105	0.015105	0.006506	0.00
May 05 2024	0.006639	0.000024	0.36%	0.006631	0.00669	0.006528	0.00
May 04 2024	0.006616	0.000088	1.35%	0.006517	0.006669	0.006492	0.00
May 03 2024	0.006527	0.000394	6.42%	0.00613	0.006568	0.0061	0.00
May 02 2024	0.006133	0.000074	1.22%	0.006056	0.00619	0.005919	0.00
May 01 2024	0.006059	-0.000249	-3.95%	0.006311	0.006324	0.005892	0.00
Apr 30 2024	0.006308	-0.000299	-4.53%	0.006609	0.006697	0.006168	0.00
Apr 29 2024	0.006607	0.000062	0.95%	0.015105	0.036485	0.006428	0.00
Apr 28 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	0.00
Apr 27 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	0.00
Apr 26 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	0.00
Apr 25 2024	0.006701	-0.00000500	-0.07%	0.006709	0.006778	0.006551	0.00
Apr 24 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	0.00
Apr 23 2024	0.006932	-0.00011	-1.56%	0.007031	0.007069	0.006899	0.00
Apr 22 2024	0.007042	0.000216	3.16%	0.015105	0.015105	0.006931	0.00
Apr 21 2024	0.006826	-0.00000100	-0.01%	0.006828	0.006913	0.006767	0.00
Apr 20 2024	0.006828	0.000093	1.38%	0.006718	0.006884	0.006654	0.00
Apr 19 2024	0.006735	0.000093	1.40%	0.006623	0.006839	0.006286	0.00
Apr 18 2024	0.006642	0.000235	3.68%	0.006416	0.006692	0.006341	0.00
Apr 17 2024	0.006406	-0.000259	-3.89%	0.006668	0.006743	0.006254	0.00
Apr 16 2024	0.006666	0.000042	0.63%	0.006621	0.00672	0.006463	0.00
Apr 15 2024	0.006623	-0.000254	-3.69%	0.015105	0.015105	0.006541	0.00
Apr 14 2024	0.006877	0.000021	0.31%	0.006815	0.006904	0.006588	0.00
Apr 13 2024	0.006856	-0.000188	-2.67%	0.007044	0.007128	0.006522	0.00

NLBNPIT21PV3 20240920 34...

Delayed Upgrade Clock