Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceChainV2 | SPCGBP | Crypto | 3,218,362 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000518 | -0.08% | 0.006313 | 0.006799 | 0.00777 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006321 | 0.006344 | 0.006311 | 0.006318 | 0.002539 - 0.017987 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:40:06 | 1,029.27 | 0.015359 | GBP |
SPCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.010962 | 0.015105 | 0.003279 | 65,892.01 | -0.004649 | -42.41% |
| 1 Year | 0.002811 | 0.017987 | 0.002539 | 52,999.73 | 0.003502 | 124.58% |
| 3 Years | 0.005261 | 0.053945 | 0.001765 | 152,739.66 | 0.001053 | 20.01% |
| 5 Years | 0.00647 | 0.057206 | 0.000505 | 1,304,847.81 | -0.000157 | -2.42% |
SPCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.006316 | -0.000015 | -0.24% | 0.006313 | 0.006376 | 0.006283 | 0.00 |
| May 10 2024 | 0.006331 | -0.000215 | -3.28% | 0.006532 | 0.006574 | 0.006256 | 0.00 |
| May 09 2024 | 0.006546 | 0.000187 | 2.94% | 0.006373 | 0.006572 | 0.006327 | 0.00 |
| May 08 2024 | 0.006359 | -0.000142 | -2.18% | 0.006486 | 0.006552 | 0.006334 | 0.00 |
| May 07 2024 | 0.006501 | -0.000038 | -0.58% | 0.006547 | 0.006675 | 0.00648 | 0.00 |
| May 06 2024 | 0.006539 | -0.000101 | -1.52% | 0.015105 | 0.015105 | 0.006506 | 0.00 |
| May 05 2024 | 0.006639 | 0.000024 | 0.36% | 0.006631 | 0.00669 | 0.006528 | 0.00 |
| May 04 2024 | 0.006616 | 0.000088 | 1.35% | 0.006517 | 0.006669 | 0.006492 | 0.00 |
| May 03 2024 | 0.006527 | 0.000394 | 6.42% | 0.00613 | 0.006568 | 0.0061 | 0.00 |
| May 02 2024 | 0.006133 | 0.000074 | 1.22% | 0.006056 | 0.00619 | 0.005919 | 0.00 |
| May 01 2024 | 0.006059 | -0.000249 | -3.95% | 0.006311 | 0.006324 | 0.005892 | 0.00 |
| Apr 30 2024 | 0.006308 | -0.000299 | -4.53% | 0.006609 | 0.006697 | 0.006168 | 0.00 |
| Apr 29 2024 | 0.006607 | 0.000062 | 0.95% | 0.015105 | 0.036485 | 0.006428 | 0.00 |
| Apr 28 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.00664 | 0.006521 | 0.00 |
| Apr 27 2024 | 0.006551 | -0.000086 | -1.30% | 0.006636 | 0.006649 | 0.006507 | 0.00 |
| Apr 26 2024 | 0.006637 | -0.000064 | -0.96% | 0.006702 | 0.006734 | 0.006596 | 0.00 |
| Apr 25 2024 | 0.006701 | -0.00000500 | -0.07% | 0.006709 | 0.006778 | 0.006551 | 0.00 |
| Apr 24 2024 | 0.006706 | -0.000226 | -3.26% | 0.006954 | 0.006999 | 0.006642 | 0.00 |
| Apr 23 2024 | 0.006932 | -0.00011 | -1.56% | 0.007031 | 0.007069 | 0.006899 | 0.00 |
| Apr 22 2024 | 0.007042 | 0.000216 | 3.16% | 0.015105 | 0.015105 | 0.006931 | 0.00 |
| Apr 21 2024 | 0.006826 | -0.00000100 | -0.01% | 0.006828 | 0.006913 | 0.006767 | 0.00 |
| Apr 20 2024 | 0.006828 | 0.000093 | 1.38% | 0.006718 | 0.006884 | 0.006654 | 0.00 |
| Apr 19 2024 | 0.006735 | 0.000093 | 1.40% | 0.006623 | 0.006839 | 0.006286 | 0.00 |
| Apr 18 2024 | 0.006642 | 0.000235 | 3.68% | 0.006416 | 0.006692 | 0.006341 | 0.00 |
| Apr 17 2024 | 0.006406 | -0.000259 | -3.89% | 0.006668 | 0.006743 | 0.006254 | 0.00 |
| Apr 16 2024 | 0.006666 | 0.000042 | 0.63% | 0.006621 | 0.00672 | 0.006463 | 0.00 |
| Apr 15 2024 | 0.006623 | -0.000254 | -3.69% | 0.015105 | 0.015105 | 0.006541 | 0.00 |
| Apr 14 2024 | 0.006877 | 0.000021 | 0.31% | 0.006815 | 0.006904 | 0.006588 | 0.00 |
| Apr 13 2024 | 0.006856 | -0.000188 | -2.67% | 0.007044 | 0.007128 | 0.006522 | 0.00 |
| Apr 12 2024 | 0.007044 | -0.000212 | -2.92% | 0.007271 | 0.007393 | 0.006908 | 0.00 |
