Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceChainV2 | SPCGBP | Crypto | 3,096,880 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000074 | 1.28% | 0.005875 | 0.006327 | 0.007231 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005798 | 0.005908 | 0.005788 | 0.005801 | 0.002636 - 0.015489 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:40:06 | 1,029.27 | 0.015359 | GBP |
SPCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003041 | 0.015489 | 0.002636 | 31,118.84 | 0.002834 | 93.22% |
| 3 Years | 0.024003 | 0.034182 | 0.001765 | 154,910.11 | -0.018128 | -75.52% |
| 5 Years | 0.003854 | 0.057206 | 0.000505 | 492,423.54 | 0.002021 | 52.44% |
SPCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.005795 | 0.000022 | 0.38% | 0.005764 | 0.005856 | 0.005697 | 0.00 |
| Jul 11 2024 | 0.005773 | -0.00007 | -1.20% | 0.005842 | 0.005957 | 0.005756 | 0.00 |
| Jul 10 2024 | 0.005844 | -0.000057 | -0.97% | 0.005885 | 0.006031 | 0.005786 | 0.00 |
| Jul 09 2024 | 0.005901 | 0.000154 | 2.68% | 0.005744 | 0.005919 | 0.005719 | 0.00 |
| Jul 08 2024 | 0.005747 | 0.000037 | 0.65% | 0.006511 | 0.007243 | 0.005571 | 0.00 |
| Jul 07 2024 | 0.00571 | -0.000197 | -3.33% | 0.005901 | 0.005931 | 0.00571 | 0.00 |
| Jul 06 2024 | 0.005908 | 0.00015 | 2.61% | 0.005736 | 0.005939 | 0.005691 | 0.00 |
| Jul 05 2024 | 0.005757 | -0.00008 | -1.37% | 0.00581 | 0.005853 | 0.005486 | 0.00 |
| Jul 04 2024 | 0.005838 | -0.000303 | -4.93% | 0.006139 | 0.006159 | 0.005791 | 0.00 |
| Jul 03 2024 | 0.00614 | -0.000211 | -3.32% | 0.006358 | 0.006371 | 0.006059 | 0.00 |
| Jul 02 2024 | 0.006351 | -0.00011 | -1.70% | 0.006454 | 0.006498 | 0.006331 | 0.00 |
| Jul 01 2024 | 0.006461 | 0.00000800 | 0.12% | 0.006511 | 0.007243 | 0.006314 | 0.00 |
| Jun 30 2024 | 0.006453 | 0.000191 | 3.05% | 0.006263 | 0.006466 | 0.006239 | 0.00 |
| Jun 29 2024 | 0.006262 | 0.000056 | 0.90% | 0.006206 | 0.006287 | 0.006206 | 0.00 |
| Jun 28 2024 | 0.006207 | -0.000124 | -1.96% | 0.006333 | 0.006394 | 0.006169 | 0.00 |
| Jun 27 2024 | 0.00633 | 0.000067 | 1.07% | 0.006264 | 0.006398 | 0.006234 | 0.00 |
| Jun 26 2024 | 0.006263 | -0.000065 | -1.03% | 0.006511 | 0.007243 | 0.006253 | 0.00 |
| Jun 25 2024 | 0.006328 | 0.000146 | 2.36% | 0.006177 | 0.006372 | 0.006171 | 0.00 |
| Jun 24 2024 | 0.006182 | -0.000332 | -5.10% | 0.006501 | 0.006511 | 0.006 | 0.00 |
| Jun 23 2024 | 0.006514 | -0.000092 | -1.39% | 0.006608 | 0.006632 | 0.006508 | 0.00 |
| Jun 22 2024 | 0.006606 | 0.000019 | 0.29% | 0.006596 | 0.006631 | 0.006572 | 0.00 |
| Jun 21 2024 | 0.006587 | -0.000078 | -1.17% | 0.00666 | 0.006675 | 0.006521 | 0.00 |
| Jun 20 2024 | 0.006665 | 0.000038 | 0.57% | 0.006628 | 0.006802 | 0.006627 | 0.00 |
| Jun 19 2024 | 0.006627 | -0.00003 | -0.45% | 0.006659 | 0.00671 | 0.006613 | 0.00 |
| Jun 18 2024 | 0.006657 | -0.000135 | -1.99% | 0.006799 | 0.006799 | 0.006557 | 0.00 |
| Jun 17 2024 | 0.006793 | -0.00004 | -0.59% | 0.006511 | 0.007243 | 0.006314 | 0.00 |
| Jun 16 2024 | 0.006832 | 0.000045 | 0.66% | 0.006782 | 0.00686 | 0.006766 | 0.00 |
| Jun 15 2024 | 0.006787 | 0.000016 | 0.24% | 0.006767 | 0.006803 | 0.006749 | 0.00 |
| Jun 14 2024 | 0.006771 | -0.00004 | -0.59% | 0.00681 | 0.006908 | 0.006672 | 0.00 |
| Jun 13 2024 | 0.006811 | -0.000123 | -1.77% | 0.006922 | 0.006944 | 0.00676 | 0.00 |
