SpaceChainV2 More Historical Data - SPCETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
SpaceChainV2 (Cryptocurrency:SPCETH)
SpaceChainV2 (Cryptocurrency:SPCETH) Historical

SPCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00000177	0.00000001	0.57%	0.00000176	0.00000177	0.00000176	0.00
Jun 06 2024	0.00000176	0.00000002	1.15%	0.00000174	0.00000176	0.00000174	0.00
Jun 05 2024	0.00000174	-0.00000002	-1.14%	0.00000171	0.00000174	0.00000170	0.00
Jun 04 2024	0.00000176	0.00000008	4.76%	0.00000168	0.00000178	0.00000168	0.00
Jun 03 2024	0.00000168	0.00	0.00%	0.00000169	0.00000169	0.00000168	0.00
Jun 02 2024	0.00000168	0.00000005	3.07%	0.00000163	0.00000181	0.00000163	0.00
Jun 01 2024	0.00000163	-0.00000002	-1.21%	0.00000165	0.00000165	0.00000161	0.00
May 31 2024	0.00000165	-0.00000006	-3.51%	0.00000171	0.00000171	0.00000165	0.00
May 30 2024	0.00000171	-0.00000005	-2.84%	0.00000176	0.00000180	0.00000171	0.00
May 29 2024	0.00000176	-0.00000025	-12.44%	0.00000201	0.00000201	0.00000168	1.00
May 28 2024	0.00000201	0.00000002	1.01%	0.00000199	0.00000205	0.00000199	0.00
May 27 2024	0.00000199	-0.00000004	-1.97%	0.00000201	0.00000201	0.00000197	0.00
May 26 2024	0.00000203	-0.00000003	-1.46%	0.00000206	0.00000206	0.00000203	0.00
May 25 2024	0.00000206	0.00000005	2.49%	0.00000201	0.00000208	0.00000201	0.00
May 24 2024	0.00000201	0.00000001	0.50%	0.00000200	0.00000201	0.00000199	0.00
May 23 2024	0.00000200	-0.00000001	-0.50%	0.00000201	0.00000204	0.00000197	0.00
May 22 2024	0.00000201	-0.00000002	-0.99%	0.00000203	0.00000203	0.00000199	0.00
May 21 2024	0.00000203	-0.00000010	-4.69%	0.00000210	0.00000210	0.00000203	0.00
May 20 2024	0.00000213	-0.00000022	-9.36%	0.00000235	0.00000235	0.00000212	0.00
May 19 2024	0.00000235	0.00000012	5.38%	0.00000223	0.00000235	0.00000223	0.00
May 18 2024	0.00000223	-0.00000007	-3.04%	0.00000230	0.00000230	0.00000223	0.00
May 17 2024	0.00000230	-0.00000003	-1.29%	0.00000233	0.00000234	0.00000226	0.00
May 16 2024	0.00000233	-0.00000003	-1.27%	0.00000236	0.00000236	0.00000232	0.00
May 15 2024	0.00000236	-0.00000003	-1.26%	0.00000239	0.00000240	0.00000236	0.00
May 14 2024	0.00000239	0.00000024	11.16%	0.00000215	0.00000239	0.00000215	0.00
May 13 2024	0.00000215	0.00000001	0.47%	0.00000213	0.00000217	0.00000213	0.00
May 12 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000218	0.00000214	0.00
May 11 2024	0.00000218	-0.00000002	-0.91%	0.00000220	0.00000220	0.00000218	0.00
May 10 2024	0.00000220	0.00000015	7.32%	0.00000205	0.00000220	0.00000205	0.00
May 09 2024	0.00000205	-0.00000051	-19.92%	0.00000256	0.00000259	0.00000204	1.00
May 08 2024	0.00000256	0.00000006	2.40%	0.00000250	0.00000256	0.00000249	0.00
May 07 2024	0.00000250	0.00000004	1.63%	0.00000246	0.00000250	0.00000246	0.00
May 06 2024	0.00000246	0.00	0.00%	0.00000245	0.00000247	0.00000245	0.00
May 05 2024	0.00000246	-0.00000002	-0.81%	0.00000248	0.00000248	0.00000246	0.00
May 04 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
May 03 2024	0.00000248	-0.00000004	-1.59%	0.00000252	0.00000252	0.00000248	0.00
May 02 2024	0.00000252	-0.00000004	-1.56%	0.00000256	0.00000257	0.00000252	0.00
May 01 2024	0.00000256	-0.00000004	-1.54%	0.00000260	0.00000263	0.00000251	0.00
Apr 30 2024	0.00000260	0.00000001	0.39%	0.00000259	0.00000267	0.00000259	0.00
Apr 29 2024	0.00000259	0.00000015	6.15%	0.00000242	0.00000260	0.00000242	0.00
Apr 28 2024	0.00000244	-0.00000007	-2.79%	0.00000251	0.00000251	0.00000243	0.00
Apr 27 2024	0.00000251	-0.00000002	-0.79%	0.00000251	0.00000264	0.00000245	1.00
Apr 26 2024	0.00000253	0.00000003	1.20%	0.00000250	0.00000267	0.00000250	0.00
Apr 25 2024	0.00000250	0.00000002	0.81%	0.00000248	0.00000250	0.00000248	0.00
Apr 24 2024	0.00000248	-0.00000005	-1.98%	0.00000252	0.00000252	0.00000241	0.00
Apr 23 2024	0.00000253	0.00	0.00%	0.00000253	0.00000253	0.00000253	0.00
Apr 22 2024	0.00000253	0.00000017	7.20%	0.00000235	0.00000256	0.00000225	0.00
Apr 21 2024	0.00000236	0.00000002	0.85%	0.00000234	0.00000240	0.00000231	0.00
Apr 20 2024	0.00000234	-0.00000005	-2.09%	0.00000239	0.00000247	0.00000229	1.00
Apr 19 2024	0.00000239	-0.00000004	-1.65%	0.00000243	0.00000279	0.00000229	1.00
Apr 18 2024	0.00000243	0.00	0.00%	0.00000243	0.00000243	0.00000243	0.00
Apr 17 2024	0.00000243	-0.00000021	-7.95%	0.00000264	0.00000264	0.00000243	0.00
Apr 16 2024	0.00000264	-0.00000007	-2.58%	0.00000271	0.00000277	0.00000242	2.00
Apr 15 2024	0.00000271	0.00000005	1.88%	0.00000262	0.00000272	0.00000259	0.00
Apr 14 2024	0.00000266	-0.00000011	-3.97%	0.00000282	0.00000282	0.00000266	0.00
Apr 13 2024	0.00000277	0.00000016	6.13%	0.00000261	0.00000277	0.00000261	0.00
Apr 12 2024	0.00000261	0.00000004	1.56%	0.00000257	0.00000265	0.00000257	0.00
Apr 11 2024	0.00000257	-0.00000021	-7.55%	0.00000268	0.00000269	0.00000253	0.00
Apr 10 2024	0.00000278	0.00000005	1.83%	0.00000273	0.00000304	0.00000258	3.00
Apr 09 2024	0.00000273	0.00000016	6.23%	0.00000257	0.00000281	0.00000256	0.00
Apr 08 2024	0.00000257	-0.00000010	-3.75%	0.00000264	0.00000266	0.00000257	0.00
Apr 07 2024	0.00000267	-0.00000010	-3.61%	0.00000277	0.00000278	0.00000267	0.00
Apr 06 2024	0.00000277	0.00000032	13.06%	0.00000245	0.00000280	0.00000243	1.00
Apr 05 2024	0.00000245	0.00000002	0.82%	0.00000243	0.00000253	0.00000240	0.00
Apr 04 2024	0.00000243	-0.00000007	-2.80%	0.00000250	0.00000250	0.00000243	0.00
Apr 03 2024	0.00000250	-0.00000001	-0.40%	0.00000251	0.00000254	0.00000250	0.00
Apr 02 2024	0.00000251	0.00000003	1.21%	0.00000248	0.00000251	0.00000248	0.00
Apr 01 2024	0.00000248	-0.00000003	-1.20%	0.00000252	0.00000252	0.00000248	0.00
Mar 31 2024	0.00000251	-0.00000013	-4.92%	0.00000264	0.00000264	0.00000251	0.00
Mar 30 2024	0.00000264	-0.00000009	-3.30%	0.00000273	0.00000273	0.00000264	0.00
Mar 29 2024	0.00000273	0.00000007	2.63%	0.00000266	0.00000276	0.00000264	0.00
Mar 28 2024	0.00000266	0.00	0.00%	0.00000266	0.00000270	0.00000266	0.00
Mar 27 2024	0.00000266	0.00000001	0.38%	0.00000265	0.00000285	0.00000265	1.00
Mar 26 2024	0.00000265	-0.00000018	-6.36%	0.00000283	0.00000283	0.00000257	0.00
Mar 25 2024	0.00000283	0.00000059	26.34%	0.00000229	0.00000300	0.00000229	1.00
Mar 24 2024	0.00000224	-0.00000009	-3.86%	0.00000233	0.00000233	0.00000224	0.00
Mar 23 2024	0.00000233	0.00000003	1.30%	0.00000230	0.00000235	0.00000230	0.00
Mar 22 2024	0.00000230	-0.00000015	-6.12%	0.00000245	0.00000245	0.00000225	0.00
Mar 21 2024	0.00000245	0.00	0.00%	0.00000245	0.00000245	0.00000245	0.00
Mar 20 2024	0.00000245	0.00	0.00%	0.00000245	0.00000245	0.00000245	0.00
Mar 19 2024	0.00000245	0.00000013	5.60%	0.00000232	0.00000248	0.00000232	0.00
Mar 18 2024	0.00000232	-0.00000015	-6.07%	0.00000252	0.00000259	0.00000223	2.00
Mar 17 2024	0.00000247	-0.00000015	-5.73%	0.00000262	0.00000262	0.00000247	0.00
Mar 16 2024	0.00000262	0.00000003	1.16%	0.00000259	0.00000262	0.00000245	0.00
Mar 15 2024	0.00000259	0.00000025	10.68%	0.00000235	0.00000260	0.00000235	2.00
Mar 14 2024	0.00000234	0.00000031	15.27%	0.00000208	0.00000241	0.00000203	1.00
Mar 13 2024	0.00000203	-0.00000002	-0.98%	0.00000205	0.00000205	0.00000203	0.00
Mar 12 2024	0.00000205	0.00000016	8.47%	0.00000189	0.00000207	0.00000189	0.00
Mar 11 2024	0.00000189	-0.00000027	-12.50%	0.00000209	0.00000212	0.00000189	1.00
Mar 10 2024	0.00000216	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 09 2024	0.00000216	-0.00000058	-21.17%	0.00000274	0.00000274	0.00000209	2.00

Delayed Upgrade Clock