SpaceChainV2 Historical Data - SPCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SpaceChainV2	SPCETH	Crypto	3,534,272	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.29%	0.00000230

Open	High	Low	Prev. Close	52 Week Range
0.00000233	0.00000234	0.00000226	0.00000233	0.00000189 - 0.000044

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:39:47	0.149508	0.00000230	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000153	0.677913	SPC	SPCEUR	SPCGBP	SPCBTC

SPCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000205	0.00000240	0.00000205	0.35	0.00000025	12.20%
1 Month	0.00000243	0.00000279	0.00000204	0.52	-0.00000013	-5.35%
3 Months	0.00000327	0.00000426	0.00000189	0.80	-0.00000097	-29.66%
6 Months	0.00000686	0.00000924	0.00000189	0.92	-0.00000456	-66.47%
1 Year	0.00000815	0.000044	0.00000189	0.70	-0.00000585	-71.78%
3 Years	0.000017	0.000956	0.00000189	10.78	-0.000015	-86.35%
5 Years	0.000074	0.000956	0.00000189	39.97	-0.000072	-96.89%

SPCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000233	-0.00000003	-1.27%	0.00000236	0.00000236	0.00000232	0.00
May 15 2024	0.00000236	-0.00000003	-1.26%	0.00000239	0.00000240	0.00000236	0.00
May 14 2024	0.00000239	0.00000024	11.16%	0.00000215	0.00000239	0.00000215	0.00
May 13 2024	0.00000215	0.00000001	0.47%	0.00000213	0.00000217	0.00000213	0.00
May 12 2024	0.00000214	-0.00000004	-1.83%	0.00000218	0.00000218	0.00000214	0.00
May 11 2024	0.00000218	-0.00000002	-0.91%	0.00000220	0.00000220	0.00000218	0.00
May 10 2024	0.00000220	0.00000015	7.32%	0.00000205	0.00000220	0.00000205	0.00
May 09 2024	0.00000205	-0.00000051	-19.92%	0.00000256	0.00000259	0.00000204	1.00
May 08 2024	0.00000256	0.00000006	2.40%	0.00000250	0.00000256	0.00000249	0.00
May 07 2024	0.00000250	0.00000004	1.63%	0.00000246	0.00000250	0.00000246	0.00
May 06 2024	0.00000246	0.00	0.00%	0.00000245	0.00000247	0.00000245	0.00
May 05 2024	0.00000246	-0.00000002	-0.81%	0.00000248	0.00000248	0.00000246	0.00
May 04 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
May 03 2024	0.00000248	-0.00000004	-1.59%	0.00000252	0.00000252	0.00000248	0.00
May 02 2024	0.00000252	-0.00000004	-1.56%	0.00000256	0.00000257	0.00000252	0.00
May 01 2024	0.00000256	-0.00000004	-1.54%	0.00000260	0.00000263	0.00000251	0.00
Apr 30 2024	0.00000260	0.00000001	0.39%	0.00000259	0.00000267	0.00000259	0.00
Apr 29 2024	0.00000259	0.00000015	6.15%	0.00000242	0.00000260	0.00000242	0.00
Apr 28 2024	0.00000244	-0.00000007	-2.79%	0.00000251	0.00000251	0.00000243	0.00
Apr 27 2024	0.00000251	-0.00000002	-0.79%	0.00000251	0.00000264	0.00000245	1.00
Apr 26 2024	0.00000253	0.00000003	1.20%	0.00000250	0.00000267	0.00000250	0.00
Apr 25 2024	0.00000250	0.00000002	0.81%	0.00000248	0.00000250	0.00000248	0.00
Apr 24 2024	0.00000248	-0.00000005	-1.98%	0.00000252	0.00000252	0.00000241	0.00
Apr 23 2024	0.00000253	0.00	0.00%	0.00000253	0.00000253	0.00000253	0.00
Apr 22 2024	0.00000253	0.00000017	7.20%	0.00000235	0.00000256	0.00000225	0.00
Apr 21 2024	0.00000236	0.00000002	0.85%	0.00000234	0.00000240	0.00000231	0.00
Apr 20 2024	0.00000234	-0.00000005	-2.09%	0.00000239	0.00000247	0.00000229	1.00
Apr 19 2024	0.00000239	-0.00000004	-1.65%	0.00000243	0.00000279	0.00000229	1.00
Apr 18 2024	0.00000243	0.00	0.00%	0.00000243	0.00000243	0.00000243	0.00
Apr 17 2024	0.00000243	-0.00000021	-7.95%	0.00000264	0.00000264	0.00000243	0.00