Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spacelens | SPACEEEUSD | Crypto | 787,248 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 0.22% | 0.009402 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009362 | 0.009432 | 0.009338 | 0.009382 | 0.002787 - 0.042742 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 02:04:35 | 0.00000000 | 0.011817 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPACEEE | |||
SPACEEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010701 | 0.010923 | 0.0096 | 0.00 | -0.001298 | -12.13% |
| 1 Month | 0.010701 | 0.010923 | 0.0096 | 0.00 | -0.001298 | -12.13% |
| 3 Months | 0.011104 | 0.014385 | 0.0096 | 0.00 | -0.001702 | -15.33% |
| 6 Months | 0.00408 | 0.042742 | 0.002787 | 0.04 | 0.005322 | 130.46% |
| 1 Year | 0.00408 | 0.042742 | 0.002787 | 0.04 | 0.005322 | 130.46% |
| 3 Years | 0.106785 | 0.132671 | 0.000894 | 0.93 | -0.097382 | -91.20% |
| 5 Years | 0.106785 | 0.132671 | 0.000894 | 0.93 | -0.097382 | -91.20% |
SPACEEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.009378 | 0.000192 | 2.09% | 0.009193 | 0.009447 | 0.009123 | 0.00 |
| May 08 2024 | 0.009186 | -0.00014 | -1.50% | 0.009308 | 0.009386 | 0.009084 | 0.00 |
| May 07 2024 | 0.009326 | -0.047996 | -83.73% | 0.009481 | 0.00967 | 0.009295 | 0.00 |
| May 06 2024 | 0.057322 | 0.047633 | 491.62% | 0.01054 | 0.0599 | 0.010423 | 0.00 |
| May 05 2024 | 0.009689 | 0.000058 | 0.60% | 0.009629 | 0.009795 | 0.009503 | 0.00 |
| May 04 2024 | 0.009631 | -0.001082 | -10.10% | 0.010701 | 0.010923 | 0.0096 | 0.00 |
| May 03 2024 | 0.010713 | 0.0004 | 3.88% | 0.010313 | 0.010782 | 0.010215 | 0.00 |
| May 02 2024 | 0.010314 | 0.000034 | 0.33% | 0.010267 | 0.010393 | 0.009991 | 0.00 |
| May 01 2024 | 0.010279 | -0.000146 | -1.40% | 0.010389 | 0.010417 | 0.009709 | 0.00 |
| Apr 30 2024 | 0.010425 | -0.049638 | -82.64% | 0.011069 | 0.011209 | 0.010066 | 0.00 |
| Apr 29 2024 | 0.060062 | 0.048797 | 433.14% | 0.01054 | 0.060384 | 0.010423 | 0.00 |
| Apr 28 2024 | 0.011266 | 0.000041 | 0.37% | 0.011225 | 0.011547 | 0.011207 | 0.00 |
| Apr 27 2024 | 0.011224 | 0.000431 | 4.00% | 0.010804 | 0.011316 | 0.010627 | 0.00 |
| Apr 26 2024 | 0.010793 | -0.0001 | -0.92% | 0.010886 | 0.010922 | 0.010708 | 0.00 |
| Apr 25 2024 | 0.010893 | 0.000077 | 0.71% | 0.010832 | 0.011003 | 0.0106 | 0.00 |
| Apr 24 2024 | 0.010815 | -0.00029 | -2.61% | 0.011117 | 0.011357 | 0.010709 | 0.00 |
| Apr 23 2024 | 0.011106 | -0.048691 | -81.43% | 0.011039 | 0.011257 | 0.010884 | 0.00 |
| Apr 22 2024 | 0.059797 | 0.048937 | 450.62% | 0.01054 | 0.060336 | 0.010423 | 0.00 |
| Apr 21 2024 | 0.01086 | -0.000013 | -0.12% | 0.010866 | 0.011028 | 0.010763 | 0.00 |
| Apr 20 2024 | 0.010873 | 0.000287 | 2.71% | 0.01054 | 0.010941 | 0.010423 | 0.00 |
| Apr 19 2024 | 0.010586 | 0.00000500 | 0.05% | 0.010563 | 0.010775 | 0.009906 | 0.00 |
| Apr 18 2024 | 0.010581 | 0.000291 | 2.83% | 0.010314 | 0.010676 | 0.010203 | 0.00 |
| Apr 17 2024 | 0.01029 | -0.000354 | -3.33% | 0.010636 | 0.010762 | 0.010096 | 0.00 |
| Apr 16 2024 | 0.010644 | -0.047296 | -81.63% | 0.010684 | 0.010779 | 0.01035 | 0.00 |
| Apr 15 2024 | 0.05794 | 0.047033 | 431.25% | 0.012758 | 0.06113 | 0.01202 | 0.00 |
| Apr 14 2024 | 0.010906 | 0.000458 | 4.39% | 0.010378 | 0.010941 | 0.010056 | 0.00 |
| Apr 13 2024 | 0.010448 | -0.000742 | -6.63% | 0.011138 | 0.011382 | 0.009967 | 0.00 |
| Apr 12 2024 | 0.01119 | -0.00091 | -7.52% | 0.012088 | 0.012257 | 0.010804 | 0.00 |
| Apr 11 2024 | 0.0121 | -0.000113 | -0.93% | 0.012199 | 0.012475 | 0.011996 | 0.00 |
| Apr 10 2024 | 0.012213 | 0.000107 | 0.88% | 0.012094 | 0.012272 | 0.01179 | 0.00 |
