Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01993415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | SOX/ETH | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | ETH | 1 | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 71.21522206 | -19.93501987 | -27.9926387833 | 70.77923253 | 72.75566067 | 0.06197403 | CX |
| 26 | 74.2893852 | -23.00918301 | -30.9723696704 | 58.84397353 | 83.48950084 | 0.06944715 | CX |
| 52 | 35.67459321 | 15.60560898 | 43.7443221514 | 34.81266 | 83.48950084 | 0.07956632 | CX |
| 156 | 289.81361764 | -238.53341545 | -82.3057996351 | 26.0335296 | 361.42808564 | 0.40773607 | CX |
| 260 | 209.25300671 | -157.97280452 | -75.4936844176 | 26.0335296 | 451.70013307 | 1.17550465 | CX |
About SOXX
Ethersocks (SOX) have been created to celebrate the launch of Eth2, its transition to Proof-of-Stake, and the work of countless industry insiders who are working tirelessly to bring crypto to the masses.
SOXX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 50.48881643 | 1.38 | 2.80 | 49.01149658 | 50.91819802 | 48.24861666 | 0 |
| 1724802600 | 49.11276206 | -4.37 | -8.18 | 53.54591768 | 53.82120829 | 48.01419105 | 0 |
| 1724716200 | 53.4855172 | -1.24 | -2.27 | 54.71465689 | 55.07885381 | 53.18491022 | 0 |
| 1724629800 | 54.7296075 | -0.31 | -0.56 | 55.2257685 | 55.65056523 | 54.55179489 | 0 |
| 1724543400 | 55.03898551 | -0.07 | -0.13 | 55.16576671 | 56.15848738 | 54.55000081 | 0 |
| 1724457000 | 55.11174516 | 2.81 | 5.38 | 52.27611232 | 55.72990315 | 52.27531496 | 0 |
| 1724370600 | 52.30043198 | -0.11 | -0.20 | 53.12610448 | 53.27860072 | 51.60094266 | 0 |
| 1724284200 | 52.406681 | 0.99 | 1.92 | 51.39143474 | 52.69373276 | 50.74636565 | 0 |
| 1724197800 | 51.42033926 | -1.11 | -2.11 | 52.53884442 | 53.70798232 | 50.96763472 | 0 |
| 1724111400 | 52.52648525 | 0.14 | 0.26 | 53.12610448 | 53.27860072 | 51.19129588 | 0 |
| 1724025000 | 52.38774356 | 0.29 | 0.55 | 52.08035897 | 53.4326917 | 51.80965321 | 0 |
| 1723938600 | 52.10049246 | 0.37 | 0.71 | 51.70539761 | 52.35126407 | 51.609315 | 0 |
| 1723852200 | 51.73330542 | 0.4 | 0.79 | 51.24611479 | 52.39352446 | 50.8835126 | 0 |
| 1723765800 | 51.33003756 | -1.76 | -3.32 | 53.12610448 | 53.293352 | 50.44296789 | 0 |
| 1723679400 | 53.09181774 | -0.66 | -1.23 | 53.82738787 | 55.17991995 | 52.67658939 | 0 |
| 1723593000 | 53.75123942 | -0.85 | -1.56 | 54.28547464 | 54.50455095 | 52.10049246 | 0 |
| 1723506600 | 54.60442104 | 3.61 | 7.08 | 53.52418945 | 54.80037374 | 50.50396639 | 0 |
| 1723420200 | 50.9949445 | -0.97 | -1.86 | 52.02175257 | 53.98088083 | 50.68995201 | 0 |
| 1723333800 | 51.96095341 | 0.25 | 0.49 | 51.70121144 | 52.6530671 | 51.49648771 | 0 |
| 1723247400 | 51.70838773 | -1.76 | -3.29 | 53.52418945 | 53.89018045 | 51.01667272 | 0 |
| 1723161000 | 53.4667791 | 6.68 | 14.29 | 46.59188945 | 54.21909392 | 46.29347522 | 0 |
| 1723074600 | 46.78365597 | -2.14 | -4.37 | 49.0673122 | 50.79181551 | 46.14675988 | 0 |
| 1722988200 | 48.92099553 | 0.34 | 0.71 | 48.29127574 | 50.82430818 | 48.29127574 | 0 |
| 1722901800 | 48.57772947 | -5.3 | -9.84 | 57.87262493 | 58.38234115 | 43.60256431 | 0 |
| 1722815400 | 53.88240613 | -4.07 | -7.02 | 57.87262493 | 58.38234115 | 52.84543165 | 0 |
| 1722729000 | 57.95256088 | -1.53 | -2.57 | 59.51938507 | 60.10983459 | 57.02283212 | 0 |
| 1722642600 | 59.4821082 | -4.36 | -6.83 | 63.78967868 | 64.07015217 | 59.14980592 | 0 |
| 1722556200 | 63.84370022 | -0.53 | -0.83 | 64.52225869 | 64.55774148 | 61.38462348 | 0 |
| 1722469800 | 64.37713808 | -0.93 | -1.43 | 65.29072017 | 66.72976646 | 64.0976613 | 0 |
| 1722383400 | 65.30905959 | -0.78 | -1.17 | 66.1213762 | 67.09097326 | 64.52863762 | 0 |
| 1722297000 | 66.08429868 | 0.84 | 1.28 | 66.51128818 | 67.70075891 | 62.02391167 | 0 |
| 1722210600 | 65.24806109 | 0.35 | 0.53 | 64.72558702 | 65.42089017 | 63.83472986 | 0 |
| 1722124200 | 64.90280161 | -0.43 | -0.66 | 65.18008564 | 66.27327443 | 63.91845329 | 0 |
| 1722037800 | 65.33158518 | 2.05 | 3.24 | 63.26461317 | 65.48766958 | 63.25105795 | 0 |
| 1721951400 | 63.28195588 | -3.2 | -4.81 | 66.51128818 | 66.59760305 | 61.69001466 | 0 |
| 1721865000 | 66.48218432 | -2.9 | -4.18 | 69.43582732 | 69.5231389 | 65.92402812 | 0 |
| 1721778600 | 69.38379919 | 0.73 | 1.07 | 68.61493903 | 70.57307058 | 67.83930125 | 0 |
| 1721692200 | 68.65241523 | -1.56 | -2.22 | 68.12715038 | 69.90866536 | 67.34134618 | 0 |
| 1721605800 | 70.21425588 | -0.01 | -0.01 | 70.11019962 | 70.66576438 | 68.36596149 | 0 |
| 1721519400 | 70.22043547 | 0.31 | 0.45 | 69.88992726 | 70.55911668 | 69.43184049 | 0 |
| 1721433000 | 69.90687129 | 1.52 | 2.22 | 68.12715038 | 70.58144292 | 67.34134618 | 0 |
| 1721346600 | 68.38768972 | 0.77 | 1.14 | 67.58872899 | 69.56001708 | 67.46673199 | 0 |
| 1721260200 | 67.61922823 | -1.16 | -1.69 | 68.77481091 | 70.10083057 | 67.33357187 | 0 |
| 1721173800 | 68.78398062 | -0.73 | -1.05 | 69.53689346 | 69.7330455 | 66.79036628 | 0 |
| 1721087400 | 69.51715866 | 4.57 | 7.03 | 63.36567931 | 69.61403863 | 63.08540516 | 0 |
| 1721001000 | 64.95203896 | 1.6 | 2.53 | 63.36567931 | 65.12327331 | 63.08540516 | 0 |
| 1720914600 | 63.35092804 | 0.92 | 1.48 | 62.42837557 | 63.82715488 | 62.08829898 | 0 |
| 1720828200 | 62.42717953 | 0.64 | 1.03 | 61.7512125 | 62.94985294 | 60.74732871 | 0 |
| 1720741800 | 61.78829002 | -0.05 | -0.09 | 61.73526518 | 64.05599892 | 60.93371301 | 0 |
| 1720655400 | 61.84290959 | 0.64 | 1.05 | 61.05291922 | 62.78041266 | 60.37834759 | 0 |
| 1720569000 | 61.20302337 | 1.1 | 1.83 | 60.11043261 | 61.92683236 | 59.88338264 | 0 |
| 1720482600 | 60.10405368 | 1.83 | 3.14 | 68.14529045 | 68.37114437 | 57.87262493 | 0 |
| 1720396200 | 58.27350069 | -2.85 | -4.66 | 61.0383673 | 61.24548311 | 58.27350069 | 0 |
| 1720309800 | 61.12408414 | 1.68 | 2.82 | 59.40695646 | 61.39678331 | 58.97279067 | 0 |
| 1720223400 | 59.44523003 | -1.81 | -2.95 | 60.73158073 | 61.93640075 | 56.45570555 | 0 |
| 1720137000 | 61.25305809 | -4.43 | -6.74 | 65.73864052 | 65.97366415 | 60.95583991 | 0 |
| 1720050600 | 65.67983478 | -2.43 | -3.56 | 68.13293128 | 68.28682292 | 64.78857893 | 0 |
| 1719964200 | 68.10582084 | -0.42 | -0.62 | 68.5019124 | 68.96996624 | 67.74660745 | 0 |
| 1719877800 | 68.53081691 | 0.05 | 0.07 | 68.14529045 | 69.93418107 | 66.84578321 | 0 |
| 1719791400 | 68.47998483 | 1.27 | 1.88 | 67.25702473 | 68.83840085 | 66.79176167 | 0 |
| 1719705000 | 67.21456499 | -0.06 | -0.09 | 67.27117798 | 67.81717434 | 67.11688765 | 0 |
| 1719618600 | 67.27197534 | -1.36 | -1.99 | 68.7516873 | 69.40752083 | 67.03555632 | 0 |
| 1719532200 | 68.63606923 | 1.52 | 2.27 | 67.14957966 | 69.14000454 | 67.03974249 | 0 |
| 1719445800 | 67.11329951 | -0.54 | -0.80 | 68.14529045 | 68.37114437 | 66.29799277 | 0 |
| 1719359400 | 67.6565051 | 0.81 | 1.22 | 66.90159883 | 68.28443082 | 66.49095534 | 0 |
| 1719273000 | 66.84179638 | -1.32 | -1.93 | 68.14529045 | 68.37114437 | 64.56750921 | 0 |
| 1719186600 | 68.15824765 | -1.49 | -2.14 | 69.65151483 | 70.13113048 | 67.96309232 | 0 |
| 1719100200 | 69.65191351 | -0.46 | -0.66 | 70.16003499 | 70.16003499 | 69.3074514 | 0 |
| 1719013800 | 70.11578118 | 0.09 | 0.13 | 69.98262106 | 70.68250907 | 68.69567233 | 0 |
| 1718927400 | 70.02647619 | -0.78 | -1.10 | 70.81626721 | 72.08108903 | 69.48028048 | 0 |
| 1718841000 | 70.80769553 | 1.47 | 2.12 | 69.37602487 | 71.45874487 | 69.06923831 | 0 |
| 1718754600 | 69.33994406 | -0.51 | -0.73 | 70.03823734 | 70.04481561 | 67.29410225 | 0 |
| 1718668200 | 69.84746752 | -2.31 | -3.20 | 73.56568742 | 73.83815589 | 69.2089767 | 0 |
| 1718581800 | 72.15604143 | 0.89 | 1.25 | 71.21522206 | 72.75566067 | 70.77923253 | 0 |
| 1718495400 | 71.26399852 | 1.71 | 2.45 | 69.56042089 | 71.76175823 | 69.41728998 | 0 |
| 1718409000 | 69.55682263 | 0.16 | 0.23 | 69.47366277 | 70.49856802 | 67.24533846 | 0 |
| 1718322600 | 69.39849906 | -1.77 | -2.49 | 71.09448035 | 71.15005352 | 68.57609606 | 0 |
| 1718236200 | 71.16784493 | 1.22 | 1.75 | 69.96702461 | 73.02694748 | 69.26756226 | 0 |
| 1718149800 | 69.9436359 | -3.35 | -4.57 | 73.3248037 | 73.36978199 | 68.64986045 | 0 |
| 1718063400 | 73.29241933 | -0.76 | -1.02 | 73.56568742 | 74.15620236 | 73.04154044 | 0 |
| 1717977000 | 74.04765475 | 0.43 | 0.58 | 73.56568742 | 74.31752448 | 73.30561296 | 0 |
| 1717890600 | 73.61786223 | 0.08 | 0.11 | 73.50611617 | 74.11642156 | 73.34619337 | 0 |
| 1717804200 | 73.53810073 | -2.69 | -3.53 | 76.18862124 | 76.73995509 | 72.80025691 | 0 |
| 1717717800 | 76.22580329 | -1.07 | -1.38 | 77.28209338 | 77.52217749 | 75.25747074 | 0 |
| 1717631400 | 77.29508711 | 1.07 | 1.40 | 74.96213587 | 77.69689315 | 74.56058803 | 0 |
| 1717545000 | 76.226403 | 1.03 | 1.37 | 75.28925539 | 76.57223606 | 74.80488921 | 0 |
| 1717458600 | 75.19450113 | -0.37 | -0.48 | 75.4721671 | 76.95225261 | 75.1183379 | 0 |
| 1717372200 | 75.56092425 | -0.67 | -0.87 | 76.2266029 | 76.66299225 | 74.98380285 | 0 |
| 1717285800 | 76.22680281 | 0.9 | 1.19 | 75.33465856 | 76.49247456 | 75.07083002 | 0 |
| 1717199400 | 75.33005458 | 0.34 | 0.45 | 74.96213587 | 76.92103276 | 74.51634971 | 0 |
| 1717113000 | 74.99036032 | -0.38 | -0.50 | 75.39831371 | 76.48825787 | 74.1356199 | 0 |
| 1717026600 | 75.36928856 | -1.58 | -2.06 | 76.87219045 | 77.70291006 | 74.89247552 | 0 |
