Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethersocks | SOXXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.74 | -5.63% | 62.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.51 | 66.60 | 62.67 | 66.51 | 33.61 - 83.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:45:11 | 0.00000000 | 60.28 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOXX | |||
SOXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 60.39 | 76.49 | 58.84 | 0.03 | 2.38 | 3.94% |
| 6 Months | 74.29 | 83.49 | 58.84 | 0.07 | -11.52 | -15.51% |
| 1 Year | 40.62 | 83.49 | 33.61 | 0.08 | 22.15 | 54.54% |
| 3 Years | 106.69 | 451.70 | 26.03 | 1.21 | -43.92 | -41.17% |
| 5 Years | 209.25 | 451.70 | 26.03 | 1.18 | -146.49 | -70.00% |
SOXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 66.48 | -2.90 | -4.18% | 69.44 | 69.52 | 65.92 | 0.00 |
| Jul 23 2024 | 69.38 | 0.730 | 1.07% | 68.61 | 70.57 | 67.84 | 0.00 |
| Jul 22 2024 | 68.65 | -1.56 | -2.22% | 68.13 | 69.91 | 67.34 | 0.00 |
| Jul 21 2024 | 70.21 | -0.010 | -0.01% | 70.11 | 70.67 | 68.37 | 0.00 |
| Jul 20 2024 | 70.22 | 0.310 | 0.45% | 69.89 | 70.56 | 69.43 | 0.00 |
| Jul 19 2024 | 69.91 | 1.52 | 2.22% | 68.13 | 70.58 | 67.34 | 0.00 |
| Jul 18 2024 | 68.39 | 0.770 | 1.14% | 67.59 | 69.56 | 67.47 | 0.00 |
| Jul 17 2024 | 67.62 | -1.16 | -1.69% | 68.77 | 70.10 | 67.33 | 0.00 |
| Jul 16 2024 | 68.78 | -0.730 | -1.05% | 69.54 | 69.73 | 66.79 | 0.00 |
| Jul 15 2024 | 69.52 | 4.57 | 7.03% | 63.37 | 69.61 | 63.09 | 0.00 |
| Jul 14 2024 | 64.95 | 1.60 | 2.53% | 63.37 | 65.12 | 63.09 | 0.00 |
| Jul 13 2024 | 63.35 | 0.920 | 1.48% | 62.43 | 63.83 | 62.09 | 0.00 |
| Jul 12 2024 | 62.43 | 0.640 | 1.03% | 61.75 | 62.95 | 60.75 | 0.00 |
| Jul 11 2024 | 61.79 | -0.050 | -0.09% | 61.74 | 64.06 | 60.93 | 0.00 |
| Jul 10 2024 | 61.84 | 0.640 | 1.05% | 61.05 | 62.78 | 60.38 | 0.00 |
| Jul 09 2024 | 61.20 | 1.10 | 1.83% | 60.11 | 61.93 | 59.88 | 0.00 |
| Jul 08 2024 | 60.10 | 1.83 | 3.14% | 68.15 | 68.37 | 57.87 | 0.00 |
| Jul 07 2024 | 58.27 | -2.85 | -4.66% | 61.04 | 61.25 | 58.27 | 0.00 |
| Jul 06 2024 | 61.12 | 1.68 | 2.82% | 59.41 | 61.40 | 58.97 | 0.00 |
| Jul 05 2024 | 59.45 | -1.81 | -2.95% | 60.73 | 61.94 | 56.46 | 0.00 |
| Jul 04 2024 | 61.25 | -4.43 | -6.74% | 65.74 | 65.97 | 60.96 | 0.00 |
| Jul 03 2024 | 65.68 | -2.43 | -3.56% | 68.13 | 68.29 | 64.79 | 0.00 |
| Jul 02 2024 | 68.11 | -0.420 | -0.62% | 68.50 | 68.97 | 67.75 | 0.00 |
| Jul 01 2024 | 68.53 | 0.050 | 0.07% | 68.15 | 69.93 | 66.85 | 0.00 |
| Jun 30 2024 | 68.48 | 1.27 | 1.88% | 67.26 | 68.84 | 66.79 | 0.00 |
| Jun 29 2024 | 67.21 | -0.060 | -0.09% | 67.27 | 67.82 | 67.12 | 0.00 |
| Jun 28 2024 | 67.27 | -1.36 | -1.99% | 68.75 | 69.41 | 67.04 | 0.00 |
| Jun 27 2024 | 68.64 | 1.52 | 2.27% | 67.15 | 69.14 | 67.04 | 0.00 |
| Jun 26 2024 | 67.11 | -0.540 | -0.80% | 68.15 | 68.37 | 66.30 | 0.00 |
| Jun 25 2024 | 67.66 | 0.810 | 1.22% | 66.90 | 68.28 | 66.49 | 0.00 |
