SOS (The Open Dao) Historical Data - SOSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SOS (The Open Dao)	SOSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000002	0.00000003	0.00000001 - 0.00000035

Exchange	Time	Size	Trade Price	Currency
GATE	18:08:23	148,850,405.00	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,779.78	170,633,096,327.54	SOS

SOSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000014	0.00000002	10,795,170,977.07	0.00	0.00%
1 Month	0.00000002	0.00000014	0.00000002	2,571,558,018.49	0.00	0.00%
3 Months	0.00000003	0.00000035	0.00000002	3,472,250,465.75	-0.00000001	-33.33%
6 Months	0.00000002	0.00000035	0.00000001	-869,935,574.23	0.00	0.00%
1 Year	0.00000006	0.00000035	0.00000001	-3,782,254,482.73	-0.00000004	-66.67%
3 Years	0.00000537	0.00000618	0.00000001	-767,956,396.25	-0.00000535	-99.63%
5 Years	0.00000537	0.00000618	0.00000001	-767,956,396.25	-0.00000535	-99.63%

SOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	-13,100,561,002.00
May 26 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	55,744,477,094.00
May 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-55,651,751,142.00
May 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	35,077,825,530.00
May 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-781,141,723.00
May 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000014	0.00000002	40,772,974,609.00
May 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	13,504,373,473.00
May 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	78,273,930,349.00
May 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-90,231,877,584.00
May 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	41,820,056,178.00
May 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-64,945,298,345.00
May 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,775,707,653.00
May 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-75,134,301,526.00
May 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	27,453,297,961.00
May 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	75,811,136,405.00
May 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-24,918,263,310.00
May 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-19,899,596,881.00
May 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	53,378,634,288.00
May 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,367,970,133.00
May 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	72,513,613,702.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-8,230,925,279.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	18,276,356,927.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	51,202,625,157.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-32,308,630,661.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-20,649,325,326.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000014	0.00000002	8,507,390,738.00
May 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-83,919,541,487.00
Apr 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-75,705,531,413.00
Apr 29 2024	0.00000002	0.00	0.00%	0.00000013	0.00000013	0.00000002	-42,466,729,657.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	46,307,956,840.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	17,536,702,545.00