Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SoMee.Social | SOMEEUSD | Crypto | 1,207,305 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000029 | 0.27% | 0.01096 | 0.010656 | 0.010825 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010934 | 0.010993 | 0.010933 | 0.010931 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:46:35 | 0.00000000 | 0.006312 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SOMEE | |||
SOMEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00614 | 0.010509 | 0.002694 | 0.82 | 0.00482 | 78.51% |
| 5 Years | 0.00614 | 0.010509 | 0.002694 | 0.82 | 0.00482 | 78.51% |
SOMEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.010934 | -0.000222 | -1.99% | 0.011175 | 0.011281 | 0.010896 | 0.00 |
| Jun 27 2024 | 0.011156 | 0.000248 | 2.27% | 0.010914 | 0.011238 | 0.010896 | 0.00 |
| Jun 26 2024 | 0.010908 | -0.000088 | -0.80% | 0.010874 | 0.011099 | 0.010776 | 0.00 |
| Jun 25 2024 | 0.010997 | 0.000132 | 1.22% | 0.010874 | 0.011099 | 0.010807 | 0.00 |
| Jun 24 2024 | 0.010864 | -0.000214 | -1.93% | 0.011076 | 0.011113 | 0.010494 | 0.00 |
| Jun 23 2024 | 0.011078 | -0.000243 | -2.15% | 0.011321 | 0.011399 | 0.011046 | 0.00 |
| Jun 22 2024 | 0.011321 | -0.000075 | -0.66% | 0.011403 | 0.011403 | 0.011265 | 0.00 |
| Jun 21 2024 | 0.011396 | 0.000015 | 0.13% | 0.011375 | 0.011488 | 0.011165 | 0.00 |
| Jun 20 2024 | 0.011382 | -0.000127 | -1.10% | 0.01151 | 0.011716 | 0.011293 | 0.00 |
| Jun 19 2024 | 0.011509 | 0.000239 | 2.12% | 0.011276 | 0.011615 | 0.011226 | 0.00 |
| Jun 18 2024 | 0.01127 | -0.000082 | -0.72% | 0.011384 | 0.011385 | 0.010938 | 0.00 |
| Jun 17 2024 | 0.011353 | -0.000375 | -3.20% | 0.011923 | 0.011968 | 0.011249 | 0.00 |
| Jun 16 2024 | 0.011728 | 0.000178 | 1.54% | 0.011542 | 0.011825 | 0.011472 | 0.00 |
| Jun 15 2024 | 0.01155 | 0.000277 | 2.45% | 0.011274 | 0.011631 | 0.011251 | 0.00 |
| Jun 14 2024 | 0.011274 | 0.000026 | 0.23% | 0.01126 | 0.011426 | 0.010899 | 0.00 |
| Jun 13 2024 | 0.011248 | -0.000287 | -2.49% | 0.011523 | 0.011532 | 0.011115 | 0.00 |
| Jun 12 2024 | 0.011535 | 0.000198 | 1.75% | 0.01134 | 0.011836 | 0.011227 | 0.00 |
| Jun 11 2024 | 0.011336 | -0.000543 | -4.57% | 0.011884 | 0.011892 | 0.011127 | 0.00 |
| Jun 10 2024 | 0.011879 | -0.000122 | -1.02% | 0.011923 | 0.012019 | 0.011838 | 0.00 |
| Jun 09 2024 | 0.012002 | 0.00007 | 0.59% | 0.011923 | 0.012045 | 0.011881 | 0.00 |
| Jun 08 2024 | 0.011932 | 0.000013 | 0.11% | 0.011914 | 0.012013 | 0.011888 | 0.00 |
| Jun 07 2024 | 0.011919 | -0.000436 | -3.53% | 0.012349 | 0.012438 | 0.011799 | 0.00 |
| Jun 06 2024 | 0.012355 | -0.000173 | -1.38% | 0.012526 | 0.012565 | 0.012198 | 0.00 |
| Jun 05 2024 | 0.012528 | 0.000173 | 1.40% | 0.012133 | 0.012593 | 0.012068 | 0.00 |
| Jun 04 2024 | 0.012355 | 0.000167 | 1.37% | 0.012203 | 0.012411 | 0.012124 | 0.00 |
| Jun 03 2024 | 0.012187 | -0.000059 | -0.48% | 0.012232 | 0.012472 | 0.012175 | 0.00 |
| Jun 02 2024 | 0.012247 | -0.000108 | -0.87% | 0.012355 | 0.012425 | 0.012153 | 0.00 |
| Jun 01 2024 | 0.012355 | 0.000162 | 1.33% | 0.012194 | 0.012398 | 0.012151 | 0.00 |
| May 31 2024 | 0.012193 | 0.000055 | 0.45% | 0.012133 | 0.01245 | 0.012061 | 0.00 |
| May 30 2024 | 0.012138 | -0.000061 | -0.50% | 0.012204 | 0.01238 | 0.012 | 0.00 |
| May 29 2024 | 0.012199 | -0.000256 | -2.06% | 0.012443 | 0.012577 | 0.012122 | 0.00 |
