ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.60
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,361.89
      5.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. All Sports Coin [OLD] (Cryptocurrency:SOCOUST)

      6. All Sports Coin [OLD] (Cryptocurrency:SOCOUST) Historical

      SOCOUST All Sports Coin [OLD]

      0.000096
      0.00 (0.00%)
      20:02:20 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      All Sports Coin [OLD] SOCOUST Crypto 7,053,900 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.000096 0.00009 0.0003
      Open High Low Prev. Close 52 Week Range
      0.000096 0.000096 0.000096 0.000096 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HUOB 14:14:26 33,403.12 0.000311 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 SOCO SOCOEUR SOCOGBP SOCOBTC

      SOCOUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000000.000.000.00%
      3 Years0.0012790.0028880.0000862,484,236.32-0.001183-92.49%
      5 Years0.0012790.0028880.0000862,484,236.32-0.001183-92.49%

      SOCOUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 17 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 16 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 15 2024 0.000096 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 13 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 12 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 11 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 10 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 09 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 08 2024 0.000096 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 06 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 05 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 04 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 03 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 02 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jul 01 2024 0.000096 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 30 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 29 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 28 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 27 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 26 2024 0.000096 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 24 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 23 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 22 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 21 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 20 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      Jun 19 2024 0.000096 0.00 0.00% 0.000096 0.000096 0.000096 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      SOCOUST
      All Sports Coin [OLD]
      BIT
      F17372
      Vontobel Financial Produ...
      BIBX
      CELLUSDT
      Cellframe Token
      LSE
      106H
      Delayed Upgrade Clock