All Sports Coin [OLD]SOCO

$ 0.004235

0.000072

(

1.72%

)

Official Links

Website

Source Code

Info

Rank 1676

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001815

Exchange

Ask

$ 0.00484

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 6,352,350

Genesis Date

1/17/2018

Days Range 0.004157-0.004293

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,500,000,000 / 1,500,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724112120	SOC/BTC	https://hitbtc.com/SOC-to-BTC	BTC	1	https://hitbtc.com/SOC-to-BTC	11 hours ago
1.724E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724112130	SOC/ETH	https://www.huobi.com/en-us/exchange/soc_eth	ETH	2	https://www.huobi.com/en-us/exchange/soc_eth	11 hours ago
7.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724112130	SOC/BTC	https://www.huobi.com/en-us/exchange/soc_btc	BTC	3	https://www.huobi.com/en-us/exchange/soc_btc	11 hours ago
9.6E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724112130	SOC/USDT	https://www.huobi.com/en-us/exchange/soc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/soc_usdt	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

All Sports Chain upgraded to All Sports X.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.00418883	0.00394001
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413
1723506600	0.00415796	4.0E-5	0.97	0.00432153	0.00432153	0.00405075
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00382106
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949
1722901800	0.00379874	-0.000276	-6.77	0.00424683	0.00427519	0.00347704
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00460521
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227
1721692200	0.00473074	-2.3E-5	-0.48	0.00398425	0.00478115	0.00375921
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00473349	0.00464321
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.00443098
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749
1721087400	0.00453234	0.00025789	6.03	0.00398425	0.00453897	0.00375921
1721001000	0.00427445	0.00012843	3.10	0.00414639	0.00429747	0.00414639
1720914600	0.00414602	9.4E-5	2.32	0.00405233	0.00418562	0.00404517
1720828200	0.00405207	3.7E-5	0.92	0.00401446	0.0040975	0.00396036
1720741800	0.00401508	-2.8E-5	-0.69	0.00403336	0.00415407	0.00399755
1720655400	0.00404287	-2.0E-5	-0.49	0.00405567	0.00415804	0.00400207
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055
1720482600	0.00396573	5.6E-5	1.43	0.00398425	0.0040679	0.00375921
1720396200	0.00391002	-0.000161	-3.95	0.00407032	0.00408666	0.00390848
1720309800	0.00407126	0.000103	2.60	0.00396004	0.00409359	0.0039235
1720223400	0.00396826	-3.8E-5	-0.95	0.00398425	0.00402067	0.00375921
1720137000	0.00400592	-0.000209	-4.96	0.00421138	0.00422779	0.00397298
1720050600	0.00421449	-0.000126	-2.90	0.00434498	0.00435338	0.00415449
1719964200	0.00434065	-5.6E-5	-1.27	0.00440125	0.00442405	0.00432145
1719877800	0.00439629	6.0E-6	0.14	0.00465401	0.00465692	0.00437337
1719791400	0.00439074	0.00013164	3.09	0.00426237	0.00440434	0.00424532
1719705000	0.0042591	3.6E-5	0.85	0.00422183	0.00427787	0.00422072
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924
1719445800	0.00425461	-6.8E-5	-1.57	0.00465401	0.00465692	0.00424805
1719359400	0.00432297	0.00010138	2.40	0.00421838	0.00436785	0.00421632
1719273000	0.00422159	-0.000212	-4.78	0.00442111	0.00443135	0.00409971
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588
1718927400	0.00454162	2.0E-6	0.04	0.00454771	0.00465092	0.00451675
1718841000	0.0045392	-1.3E-5	-0.29	0.00455971	0.00459896	0.0045293
1718754600	0.00455266	-9.7E-5	-2.09	0.00465401	0.00465692	0.00448211
1718668200	0.00464943	-1.5E-5	-0.32	0.00461961	0.00470835	0.00455964
1718581800	0.00466473	3.2E-5	0.69	0.00463235	0.00468345	0.00462001
1718495400	0.00463266	1.1E-5	0.24	0.00461961	0.00464786	0.00460801
1718409000	0.00462165	-5.4E-5	-1.15	0.00467918	0.0047124	0.00455139
1718322600	0.00467543	-0.000101	-2.11	0.00477741	0.00478629	0.00463589
1718236200	0.00477643	6.0E-5	1.27	0.00471289	0.00489929	0.00468346
1718149800	0.00471657	-0.000146	-3.00	0.00486749	0.00486749	0.00463142
1718063400	0.00486307	-1.3E-5	-0.27	0.00474022	0.00491064	0.00473087
1717977000	0.00487583	2.3E-5	0.47	0.0048501	0.00488886	0.00484141
1717890600	0.00485298	-5.1E-7	-0.01	0.0048499	0.00486626	0.00484449
1717804200	0.00485349	-0.000101	-2.04	0.00495295	0.00503452	0.00479654
1717717800	0.00495449	-2.2E-5	-0.44	0.00498087	0.00501473	0.00491401
1717631400	0.00497697	3.8E-5	0.77	0.00474022	0.00502286	0.00473087
1717545000	0.0049394	0.00012417	2.58	0.00481627	0.0049723	0.00479892
1717458600	0.00481523	7.0E-5	1.48	0.00474022	0.00491843	0.00473087
1717372200	0.00474573	7.0E-6	0.15	0.00474025	0.00478792	0.00471562
1717285800	0.00473867	1.6E-5	0.34	0.00472501	0.00474686	0.00471784
1717199400	0.00472253	-6.2E-5	-1.30	0.00478535	0.00482706	0.00466382
1717113000	0.00478428	5.2E-5	1.10	0.00473083	0.00486703	0.00469779
1717026600	0.00473236	-5.3E-5	-1.11	0.00478158	0.00481895	0.00469695
1716940200	0.00478569	-6.8E-5	-1.40	0.00485752	0.00486428	0.00470629
1716853800	0.00485324	5.9E-5	1.23	0.00440326	0.00494134	0.00427859
1716767400	0.00479436	-5.2E-5	-1.07	0.00484856	0.00486274	0.00477656
1716681000	0.00484633	4.6E-5	0.96	0.00479714	0.00486834	0.00479589
1716594600	0.00480006	4.9E-5	1.03	0.00475472	0.0048439	0.00466519
1716508200	0.00475118	-8.7E-5	-1.80	0.00483721	0.00490135	0.00465604
1716421800	0.00483798	-7.4E-5	-1.51	0.00490918	0.00494147	0.00482874
1716335400	0.00491191	-8.5E-5	-1.70	0.00500145	0.00502847	0.00484594
1716249000	0.0049966	0.00036061	7.78	0.00440326	0.0050051	0.00427859
1716162600	0.00463599	-5.5E-5	-1.17	0.00468584	0.00473679	0.0046174
1716076200	0.00469074	4.0E-6	0.09	0.00468811	0.00471693	0.00466655