All Sports Coin [OLD] More Historical Data - SOCOUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
All Sports Coin [OLD] (Cryptocurrency:SOCOUSD)
All Sports Coin [OLD] (Cryptocurrency:SOCOUSD) Historical

SOCOUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.004674	0.000196	4.39%	0.004478	0.004721	0.004431	0.00
Jul 18 2024	0.004477	-0.000015	-0.33%	0.004486	0.004557	0.004426	0.00
Jul 17 2024	0.004492	-0.000071	-1.56%	0.004556	0.004627	0.004473	0.00
Jul 16 2024	0.004563	0.00003	0.66%	0.00454	0.004576	0.004375	0.00
Jul 15 2024	0.004532	0.000258	6.03%	0.003984	0.004539	0.003759	0.00
Jul 14 2024	0.004274	0.000128	3.10%	0.004146	0.004297	0.004146	0.00
Jul 13 2024	0.004146	0.000094	2.32%	0.004052	0.004186	0.004045	0.00
Jul 12 2024	0.004052	0.000037	0.92%	0.004014	0.004098	0.00396	0.00
Jul 11 2024	0.004015	-0.000028	-0.69%	0.004033	0.004154	0.003998	0.00
Jul 10 2024	0.004043	-0.00002	-0.49%	0.004056	0.004158	0.004002	0.00
Jul 09 2024	0.004063	0.000097	2.45%	0.003969	0.004077	0.003941	0.00
Jul 08 2024	0.003966	0.000056	1.43%	0.003984	0.004068	0.003759	0.00
Jul 07 2024	0.00391	-0.000161	-3.95%	0.00407	0.004087	0.003908	0.00
Jul 06 2024	0.004071	0.000103	2.60%	0.00396	0.004094	0.003924	0.00
Jul 05 2024	0.003968	-0.000038	-0.95%	0.003984	0.004021	0.003759	0.00
Jul 04 2024	0.004006	-0.000209	-4.96%	0.004211	0.004228	0.003973	0.00
Jul 03 2024	0.004214	-0.000126	-2.90%	0.004345	0.004353	0.004154	0.00
Jul 02 2024	0.004341	-0.000056	-1.27%	0.004401	0.004424	0.004321	0.00
Jul 01 2024	0.004396	0.00000600	0.14%	0.004654	0.004657	0.004373	0.00
Jun 30 2024	0.004391	0.000132	3.09%	0.004262	0.004404	0.004245	0.00
Jun 29 2024	0.004259	0.000036	0.85%	0.004222	0.004278	0.004221	0.00
Jun 28 2024	0.004223	-0.000085	-1.97%	0.004313	0.00435	0.004196	0.00
Jun 27 2024	0.004308	0.000054	1.27%	0.004257	0.004359	0.004239	0.00
Jun 26 2024	0.004255	-0.000068	-1.57%	0.004654	0.004657	0.004248	0.00
Jun 25 2024	0.004323	0.000101	2.40%	0.004218	0.004368	0.004216	0.00
Jun 24 2024	0.004222	-0.000212	-4.78%	0.004421	0.004431	0.0041	0.00
Jun 23 2024	0.004433	-0.000063	-1.40%	0.004497	0.004514	0.004428	0.00
Jun 22 2024	0.004496	0.000013	0.29%	0.00449	0.004514	0.004474	0.00
Jun 21 2024	0.004484	-0.000058	-1.28%	0.004542	0.004549	0.004436	0.00
Jun 20 2024	0.004542	0.00000200	0.04%	0.004548	0.004651	0.004517	0.00
Jun 19 2024	0.004539	-0.000013	-0.29%	0.00456	0.004599	0.004529	0.00
Jun 18 2024	0.004553	-0.000097	-2.09%	0.004654	0.004657	0.004482	0.00
Jun 17 2024	0.004649	-0.000015	-0.32%	0.00462	0.004708	0.00456	0.00
Jun 16 2024	0.004665	0.000032	0.69%	0.004632	0.004683	0.00462	0.00
Jun 15 2024	0.004633	0.000011	0.24%	0.00462	0.004648	0.004608	0.00
Jun 14 2024	0.004622	-0.000054	-1.15%	0.004679	0.004712	0.004551	0.00
Jun 13 2024	0.004675	-0.000101	-2.11%	0.004777	0.004786	0.004636	0.00
Jun 12 2024	0.004776	0.00006	1.27%	0.004713	0.004899	0.004683	0.00
Jun 11 2024	0.004717	-0.000146	-3.00%	0.004867	0.004867	0.004631	0.00
Jun 10 2024	0.004863	-0.000013	-0.27%	0.00474	0.004911	0.004731	0.00
Jun 09 2024	0.004876	0.000023	0.47%	0.00485	0.004889	0.004841	0.00
Jun 08 2024	0.004853	-0.00000051	-0.01%	0.00485	0.004866	0.004844	0.00
Jun 07 2024	0.004853	-0.000101	-2.04%	0.004953	0.005035	0.004797	0.00
Jun 06 2024	0.004954	-0.000022	-0.44%	0.004981	0.005015	0.004914	0.00
Jun 05 2024	0.004977	0.000038	0.77%	0.00474	0.005023	0.004731	0.00
Jun 04 2024	0.004939	0.000124	2.58%	0.004816	0.004972	0.004799	0.00
Jun 03 2024	0.004815	0.00007	1.48%	0.00474	0.004918	0.004731	0.00
Jun 02 2024	0.004746	0.00000700	0.15%	0.00474	0.004788	0.004716	0.00
Jun 01 2024	0.004739	0.000016	0.34%	0.004725	0.004747	0.004718	0.00
May 31 2024	0.004723	-0.000062	-1.30%	0.004785	0.004827	0.004664	0.00
May 30 2024	0.004784	0.000052	1.10%	0.004731	0.004867	0.004698	0.00
May 29 2024	0.004732	-0.000053	-1.11%	0.004782	0.004819	0.004697	0.00
May 28 2024	0.004786	-0.000068	-1.40%	0.004858	0.004864	0.004706	0.00
May 27 2024	0.004853	0.000059	1.23%	0.004403	0.004941	0.004279	0.00
May 26 2024	0.004794	-0.000052	-1.07%	0.004849	0.004863	0.004777	0.00
May 25 2024	0.004846	0.000046	0.96%	0.004797	0.004868	0.004796	0.00
May 24 2024	0.0048	0.000049	1.03%	0.004755	0.004844	0.004665	0.00
May 23 2024	0.004751	-0.000087	-1.80%	0.004837	0.004901	0.004656	0.00
May 22 2024	0.004838	-0.000074	-1.51%	0.004909	0.004941	0.004829	0.00
May 21 2024	0.004912	-0.000085	-1.70%	0.005001	0.005028	0.004846	0.00
May 20 2024	0.004997	0.000361	7.78%	0.004403	0.005005	0.004279	0.00
May 19 2024	0.004636	-0.000055	-1.17%	0.004686	0.004737	0.004617	0.00
May 18 2024	0.004691	0.00000400	0.09%	0.004688	0.004717	0.004667	0.00
May 17 2024	0.004687	0.000118	2.57%	0.004571	0.004722	0.004561	0.00
May 16 2024	0.004569	-0.000074	-1.59%	0.004638	0.004669	0.004522	0.00
May 15 2024	0.004643	0.000333	7.74%	0.004308	0.004649	0.004293	0.00
May 14 2024	0.00431	-0.000092	-2.09%	0.004403	0.004416	0.004278	0.00
May 13 2024	0.004402	0.000098	2.28%	0.004138	0.004441	0.004118	0.00
May 12 2024	0.004303	0.000048	1.13%	0.00426	0.004326	0.004243	0.00
May 11 2024	0.004255	-0.00001	-0.23%	0.004258	0.004301	0.004235	0.00
May 10 2024	0.004265	-0.000147	-3.33%	0.004404	0.004443	0.004217	0.00
May 09 2024	0.004412	0.00013	3.05%	0.004283	0.004437	0.004246	0.00
May 08 2024	0.004281	-0.000092	-2.10%	0.004363	0.004411	0.004261	0.00
May 07 2024	0.004374	-0.000049	-1.11%	0.004422	0.004506	0.004359	0.00
May 06 2024	0.004423	-0.000057	-1.27%	0.004138	0.00457	0.004118	0.00
May 05 2024	0.00448	0.00000900	0.20%	0.004472	0.00452	0.004407	0.00
May 04 2024	0.004472	0.000066	1.50%	0.004402	0.00451	0.004381	0.00
May 03 2024	0.004405	0.000265	6.39%	0.004138	0.004434	0.004118	0.00
May 02 2024	0.004141	0.00005	1.22%	0.004077	0.004173	0.003984	0.00
May 01 2024	0.004091	-0.000168	-3.94%	0.004244	0.004248	0.003956	0.00
Apr 30 2024	0.004259	-0.000209	-4.68%	0.004469	0.004528	0.004137	0.00
Apr 29 2024	0.004468	0.000058	1.32%	0.004546	0.004595	0.004327	0.00
Apr 28 2024	0.00441	-0.000032	-0.72%	0.004439	0.004499	0.004393	0.00
Apr 27 2024	0.004442	-0.000023	-0.52%	0.004462	0.004473	0.004375	0.00
Apr 26 2024	0.004466	-0.000048	-1.06%	0.004514	0.004534	0.004435	0.00
Apr 25 2024	0.004514	0.00002	0.45%	0.004499	0.004568	0.004396	0.00
Apr 24 2024	0.004494	-0.000153	-3.29%	0.004649	0.004695	0.00445	0.00
Apr 23 2024	0.004647	-0.000034	-0.73%	0.004676	0.004704	0.004611	0.00
Apr 22 2024	0.004681	0.000132	2.90%	0.004546	0.004707	0.004527	0.00
Apr 21 2024	0.004549	0.00000500	0.11%	0.004535	0.004598	0.004499	0.00
Apr 20 2024	0.004544	0.00006	1.34%	0.004468	0.004581	0.004428	0.00

All Sports Coin [OLD]

Delayed Upgrade Clock