All Sports Coin [OLD] Historical Data - SOCOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
All Sports Coin [OLD]	SOCOUSD	Crypto	7,001,175	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000689	-0.15%	0.004663	0.001999	0.00533

Open	High	Low	Prev. Close	52 Week Range
0.004672	0.004678	0.004646	0.00467	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.004663	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOCO	SOCOEUR	SOCOGBP	SOCOBTC

SOCOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOCOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 19 2024	0.004674	0.000196	4.39%	0.004478	0.004721	0.004431
Jul 18 2024	0.004477	-0.000015	-0.33%	0.004486	0.004557	0.004426
Jul 17 2024	0.004492	-0.000071	-1.56%	0.004556	0.004627	0.004473
Jul 16 2024	0.004563	0.00003	0.66%	0.00454	0.004576	0.004375
Jul 15 2024	0.004532	0.000258	6.03%	0.003984	0.004539	0.003759
Jul 14 2024	0.004274	0.000128	3.10%	0.004146	0.004297	0.004146
Jul 13 2024	0.004146	0.000094	2.32%	0.004052	0.004186	0.004045
Jul 12 2024	0.004052	0.000037	0.92%	0.004014	0.004098	0.00396
Jul 11 2024	0.004015	-0.000028	-0.69%	0.004033	0.004154	0.003998
Jul 10 2024	0.004043	-0.00002	-0.49%	0.004056	0.004158	0.004002
Jul 09 2024	0.004063	0.000097	2.45%	0.003969	0.004077	0.003941
Jul 08 2024	0.003966	0.000056	1.43%	0.003984	0.004068	0.003759
Jul 07 2024	0.00391	-0.000161	-3.95%	0.00407	0.004087	0.003908
Jul 06 2024	0.004071	0.000103	2.60%	0.00396	0.004094	0.003924
Jul 05 2024	0.003968	-0.000038	-0.95%	0.003984	0.004021	0.003759
Jul 04 2024	0.004006	-0.000209	-4.96%	0.004211	0.004228	0.003973
Jul 03 2024	0.004214	-0.000126	-2.90%	0.004345	0.004353	0.004154
Jul 02 2024	0.004341	-0.000056	-1.27%	0.004401	0.004424	0.004321
Jul 01 2024	0.004396	0.00000600	0.14%	0.004654	0.004657	0.004373
Jun 30 2024	0.004391	0.000132	3.09%	0.004262	0.004404	0.004245
Jun 29 2024	0.004259	0.000036	0.85%	0.004222	0.004278	0.004221
Jun 28 2024	0.004223	-0.000085	-1.97%	0.004313	0.00435	0.004196
Jun 27 2024	0.004308	0.000054	1.27%	0.004257	0.004359	0.004239
Jun 26 2024	0.004255	-0.000068	-1.57%	0.004654	0.004657	0.004248
Jun 25 2024	0.004323	0.000101	2.40%	0.004218	0.004368	0.004216
Jun 24 2024	0.004222	-0.000212	-4.78%	0.004421	0.004431	0.0041
Jun 23 2024	0.004433	-0.000063	-1.40%	0.004497	0.004514	0.004428
Jun 22 2024	0.004496	0.000013	0.29%	0.00449	0.004514	0.004474
Jun 21 2024	0.004484	-0.000058	-1.28%	0.004542	0.004549	0.004436
Jun 20 2024	0.004542	0.00000200	0.04%	0.004548	0.004651	0.004517