StatusNetwork Historical Data - SNTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTGBP	Crypto	167,370,045	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00033	1.02%	0.03281	0.03281	0.03281

Open	High	Low	Prev. Close	52 Week Range
0.03248	0.03315	0.031606	0.03248	0.015166 - 0.071332

Exchange	Time	Size	Trade Price	Currency
GATE	13:49:10	328.31	0.032796	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
12,801.93	395,306.67	SNT	SNTEUR	SNTUSD	SNTBTC

SNTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030567	0.069675	0.028125	1,929,012.17	0.002243	7.34%
1 Month	0.040323	0.070096	0.026868	1,856,963.62	-0.007512	-18.63%
3 Months	0.030116	0.071332	0.026868	2,901,524.00	0.002694	8.95%
6 Months	0.024808	0.071332	0.01756	3,912,937.67	0.008002	32.26%
1 Year	0.021738	0.071332	0.015166	3,575,544.87	0.011073	50.94%
3 Years	0.06935	0.172878	0.011308	12,884,370.10	-0.03654	-52.69%
5 Years	0.017185	0.207507	0.001787	86,610,625.52	0.015626	90.93%

SNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.032473	-0.000539	-1.63%	0.033029	0.033723	0.031436	1,032,561.00
Apr 24 2024	0.033013	-0.001647	-4.75%	0.034237	0.037524	0.032864	6,145,999.00
Apr 23 2024	0.03466	-0.00001	-0.03%	0.034074	0.035197	0.033156	976,410.00
Apr 22 2024	0.03467	0.002113	6.49%	0.029882	0.069675	0.028346	2,573,293.00
Apr 21 2024	0.032557	-0.001057	-3.14%	0.03309	0.033845	0.031754	617,940.00
Apr 20 2024	0.033614	0.002529	8.13%	0.030489	0.034114	0.0302	970,975.00
Apr 19 2024	0.031085	0.000431	1.41%	0.030567	0.032088	0.028125	1,185,903.00
Apr 18 2024	0.030654	0.001087	3.68%	0.02912	0.031275	0.028291	1,708,731.00
Apr 17 2024	0.029568	-0.000684	-2.26%	0.029747	0.030602	0.027901	1,653,273.00
Apr 16 2024	0.030252	0.000192	0.64%	0.030051	0.030766	0.028351	1,402,029.00
Apr 15 2024	0.030059	-0.001153	-3.69%	0.029882	0.033141	0.028346	3,000,655.00
Apr 14 2024	0.031212	0.001151	3.83%	0.029882	0.032281	0.028346	1,505,037.00
Apr 13 2024	0.030061	-0.003533	-10.52%	0.035219	0.035219	0.026868	4,260,301.00
Apr 12 2024	0.033594	-0.004919	-12.77%	0.038591	0.039744	0.031354	6,656,146.00
Apr 11 2024	0.038513	0.000279	0.73%	0.037647	0.038743	0.036848	947,655.00
Apr 10 2024	0.038234	0.000599	1.59%	0.037637	0.038445	0.035757	1,543,425.00
Apr 09 2024	0.037635	-0.00078	-2.03%	0.038377	0.038968	0.036466	1,521,830.00
Apr 08 2024	0.038416	0.000667	1.77%	0.034375	0.039192	0.034375	2,815,842.00
Apr 07 2024	0.037748	0.002447	6.93%	0.03526	0.037789	0.034948	973,276.00
Apr 06 2024	0.035302	-0.000085	-0.24%	0.034752	0.036093	0.034688	801,709.00
Apr 05 2024	0.035387	-0.000329	-0.92%	0.035177	0.035944	0.033617	1,145,200.00
Apr 04 2024	0.035716	0.001212	3.51%	0.033949	0.036469	0.033459	808,183.00
Apr 03 2024	0.034504	0.000125	0.36%	0.034375	0.036496	0.032929	978,336.00
Apr 02 2024	0.034379	-0.00344	-9.10%	0.037727	0.037733	0.033872	1,301,637.00
Apr 01 2024	0.037819	-0.0025	-6.20%	0.03734	0.070096	0.036513	2,749,415.00
Mar 31 2024	0.040319	0.000694	1.75%	0.03911	0.040327	0.038727	1,068,540.00
Mar 30 2024	0.039625	-0.001318	-3.22%	0.040383	0.041148	0.03907	691,203.00
Mar 29 2024	0.040943	0.00000800	0.02%	0.040323	0.041592	0.039492	959,463.00
Mar 28 2024	0.040935	0.001998	5.13%	0.039103	0.04211	0.038244	2,139,898.00
Mar 27 2024	0.038938	-0.001294	-3.22%	0.0396	0.04097	0.038247	2,385,039.00
Mar 26 2024	0.040232	0.002343	6.18%	0.03734	0.040238	0.037323	2,735,399.00