Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SnapCoin | SNPCGBP | Crypto | 1,769,182 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000062 | 0.03% | 0.002008 | 0.00251 | 0.01255 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002013 | 0.002036 | 0.001996 | 0.002007 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.002008 | GBP |
SNPCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001071 | 0.004268 | 0.000298 | 9,959.48 | 0.000937 | 87.52% |
SNPCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.002009 | 0.00001 | 0.50% | 0.002001 | 0.002015 | 0.001928 | 0.00 |
| Jul 15 2024 | 0.001999 | 0.000115 | 6.08% | 0.002092 | 0.002092 | 0.001922 | 0.00 |
| Jul 14 2024 | 0.001884 | 0.000056 | 3.06% | 0.001826 | 0.00189 | 0.001826 | 0.00 |
| Jul 13 2024 | 0.001828 | 0.000045 | 2.52% | 0.001784 | 0.001841 | 0.001781 | 0.00 |
| Jul 12 2024 | 0.001783 | 0.00000700 | 0.39% | 0.001774 | 0.001802 | 0.001753 | 0.00 |
| Jul 11 2024 | 0.001776 | -0.000022 | -1.22% | 0.001798 | 0.001833 | 0.001771 | 0.00 |
| Jul 10 2024 | 0.001798 | -0.000018 | -0.99% | 0.001811 | 0.001856 | 0.00178 | 0.00 |
| Jul 09 2024 | 0.001816 | 0.000047 | 2.66% | 0.001767 | 0.001821 | 0.00176 | 0.00 |
| Jul 08 2024 | 0.001768 | 0.000011 | 0.63% | 0.002092 | 0.002092 | 0.001714 | 0.00 |
| Jul 07 2024 | 0.001757 | -0.000061 | -3.36% | 0.001816 | 0.001825 | 0.001757 | 0.00 |
| Jul 06 2024 | 0.001818 | 0.000046 | 2.60% | 0.001765 | 0.001827 | 0.001751 | 0.00 |
| Jul 05 2024 | 0.001772 | -0.000025 | -1.39% | 0.001788 | 0.001801 | 0.001688 | 0.00 |
| Jul 04 2024 | 0.001796 | -0.000093 | -4.92% | 0.001889 | 0.001895 | 0.001782 | 0.00 |
| Jul 03 2024 | 0.001889 | -0.000065 | -3.33% | 0.001956 | 0.00196 | 0.001864 | 0.00 |
| Jul 02 2024 | 0.001954 | -0.000034 | -1.71% | 0.001986 | 0.001999 | 0.001948 | 0.00 |
| Jul 01 2024 | 0.001988 | 0.00000200 | 0.10% | 0.002092 | 0.002092 | 0.001971 | 0.00 |
| Jun 30 2024 | 0.001986 | 0.000059 | 3.06% | 0.001927 | 0.001989 | 0.00192 | 0.00 |
| Jun 29 2024 | 0.001927 | 0.000017 | 0.89% | 0.001909 | 0.001934 | 0.001909 | 0.00 |
| Jun 28 2024 | 0.00191 | -0.000038 | -1.95% | 0.001949 | 0.001968 | 0.001898 | 0.00 |
| Jun 27 2024 | 0.001948 | 0.000021 | 1.09% | 0.001927 | 0.001968 | 0.001918 | 0.00 |
| Jun 26 2024 | 0.001927 | -0.00002 | -1.03% | 0.002092 | 0.002092 | 0.001924 | 0.00 |
| Jun 25 2024 | 0.001947 | 0.000045 | 2.37% | 0.001901 | 0.001961 | 0.001899 | 0.00 |
| Jun 24 2024 | 0.001902 | -0.000102 | -5.09% | 0.002 | 0.002003 | 0.001846 | 0.00 |
| Jun 23 2024 | 0.002004 | -0.000028 | -1.38% | 0.002033 | 0.002041 | 0.002002 | 0.00 |
| Jun 22 2024 | 0.002033 | 0.00000600 | 0.30% | 0.00203 | 0.00204 | 0.002022 | 0.00 |
| Jun 21 2024 | 0.002027 | -0.000024 | -1.17% | 0.002049 | 0.002054 | 0.002007 | 0.00 |
| Jun 20 2024 | 0.002051 | 0.000012 | 0.59% | 0.002039 | 0.002093 | 0.002039 | 0.00 |
| Jun 19 2024 | 0.002039 | -0.00000900 | -0.44% | 0.002049 | 0.002065 | 0.002035 | 0.00 |
| Jun 18 2024 | 0.002048 | -0.000042 | -2.01% | 0.002092 | 0.002092 | 0.002018 | 0.00 |
| Jun 17 2024 | 0.00209 | -0.000012 | -0.57% | 0.002003 | 0.002229 | 0.001943 | 0.00 |
| Jun 16 2024 | 0.002102 | 0.000014 | 0.67% | 0.002087 | 0.002111 | 0.002082 | 0.00 |
| Jun 15 2024 | 0.002088 | 0.00000500 | 0.24% | 0.002082 | 0.002093 | 0.002077 | 0.00 |
