SnovioSNOV

$ 0.004682

0.00000482

(

0.10%

)

Official Links

Website

Announcement

Info

Rank 1984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005267

Exchange

Ask

$ 0.007607

Last Trade Time

10:17:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000666

Fully Diluted Market Cap

$ 3,048,283

Genesis Date

10/02/2017

Days Range 0.004663-0.004701

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 347,465,116 / 651,129,644

53.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	SNOV/ETH	https://trade.kucoin.com/SNOV-ETH	ETH	1	https://trade.kucoin.com/SNOV-ETH	0	7 hours ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724025729	SNOV/BTC	https://trade.kucoin.com/SNOV-BTC	BTC	2	https://trade.kucoin.com/SNOV-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SNOV.io is a decentralized lead generation and sourcing platform working based on the principles of blockchain technology and smart-contracts.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357
1723765800	0.00460763	-0.0001	-2.12	0.00470118	0.00478723	0.00450287
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00492445	0.00467901
1723506600	0.00475196	4.5E-5	0.96	0.00493889	0.00493889	0.00462943
1723420200	0.00470654	-0.000163	-3.35	0.00488869	0.00493886	0.00466747
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915
1723161000	0.00494283	0.00053131	12.04	0.00440246	0.0050122	0.00438566
1723074600	0.00441152	-6.7E-5	-1.50	0.00448384	0.00461503	0.00436692
1722988200	0.004479	0.00013758	3.17	0.00431942	0.00456532	0.00431942
1722901800	0.00434142	-0.000315	-6.76	0.00485352	0.00488593	0.00397376
1722815400	0.00465662	-0.000204	-4.20	0.00485352	0.00488593	0.00458581
1722729000	0.00486019	-5.5E-5	-1.12	0.00491372	0.00497199	0.004792
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501
1722556200	0.00521926	4.3E-5	0.83	0.00517295	0.00524618	0.0049834
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.0056	0.00526309
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00546255	0.00536901
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00507952
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688
1721692200	0.00540656	-2.6E-5	-0.48	0.00518813	0.00546418	0.00515805
1721605800	0.00543297	5.6E-5	1.04	0.00537029	0.00546359	0.00527227
1721519400	0.0053766	3.5E-5	0.66	0.00533961	0.00540971	0.00530652
1721433000	0.00534124	0.00022456	4.39	0.00511743	0.00539576	0.00506398
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00511253
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.0051874	0.00429625
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.0049114	0.00473873
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.0047475	0.00456862
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738
1720569000	0.00464317	0.0001109	2.45	0.00453646	0.00465908	0.00450349
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00464903	0.00429625
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684
1720309800	0.00465287	0.00011771	2.60	0.00452576	0.00467839	0.004484
1720223400	0.00453516	-4.3E-5	-0.94	0.00455343	0.00459506	0.00429625
1720137000	0.00457819	-0.000238	-4.94	0.004813	0.00483176	0.00454055
1720050600	0.00481656	-0.000144	-2.90	0.0049657	0.00497529	0.00474799
1719964200	0.00496075	-6.4E-5	-1.27	0.00503	0.00505606	0.0049388
1719877800	0.00502433	6.0E-6	0.12	0.00486502	0.00510337	0.00484485
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368
1719618600	0.00482639	-9.7E-5	-1.97	0.00492885	0.00497122	0.0047953
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00498172	0.00484485
1719445800	0.00486241	-7.8E-5	-1.58	0.00531887	0.0053222	0.00485492
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866
1719273000	0.00482467	-0.000242	-4.78	0.0050527	0.0050644	0.00468538
1719186600	0.00506664	-7.2E-5	-1.40	0.0051396	0.00515903	0.0050601
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322
1719013800	0.00512411	-6.6E-5	-1.27	0.00519052	0.00519906	0.00506957
1718927400	0.00519042	3.0E-6	0.06	0.00519738	0.00531534	0.005162
1718841000	0.00518766	-1.5E-5	-0.29	0.0052111	0.00525596	0.00517634
1718754600	0.00520304	-0.000111	-2.09	0.00531887	0.0053222	0.00512241
1718668200	0.00531364	-1.7E-5	-0.32	0.00527955	0.00538098	0.00521101
1718581800	0.00533112	3.7E-5	0.70	0.00529411	0.00535251	0.00528001
1718495400	0.00529447	1.3E-5	0.25	0.00527955	0.00531184	0.0052663
1718409000	0.00528188	-6.1E-5	-1.14	0.00534763	0.0053856	0.00520159
1718322600	0.00534335	-0.000115	-2.11	0.0054599	0.00547004	0.00529816
1718236200	0.00545878	6.8E-5	1.26	0.00538616	0.00559919	0.00535252
1718149800	0.00539036	-0.000167	-3.00	0.00556284	0.00556284	0.00529305
1718063400	0.0055578	-1.5E-5	-0.27	0.0054174	0.00562107	0.00540671
1717977000	0.00557238	2.6E-5	0.47	0.00554297	0.00558726	0.00553304
1717890600	0.00554626	-5.8E-7	-0.01	0.00554274	0.00556144	0.00553656
1717804200	0.00554684	-0.000115	-2.03	0.00566052	0.00575374	0.00548176
1717717800	0.00566227	-2.6E-5	-0.46	0.00569243	0.00573113	0.00561601
1717631400	0.00568797	4.3E-5	0.76	0.0054174	0.00574041	0.00540671
1717545000	0.00564502	0.0001419	2.58	0.00550431	0.00568263	0.00548448
1717458600	0.00550312	7.9E-5	1.46	0.0054174	0.00562107	0.00540671
1717372200	0.0054237	8.0E-6	0.15	0.00541743	0.00547191	0.00538928
1717285800	0.00541563	1.8E-5	0.33	0.00540002	0.00542498	0.00539182
1717199400	0.00539718	-7.1E-5	-1.30	0.00546897	0.00551664	0.00533008
1717113000	0.00546774	5.9E-5	1.09	0.00540667	0.00556232	0.0053689
1717026600	0.00540842	-6.1E-5	-1.12	0.00546467	0.00550737	0.00536795
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861
1716853800	0.00554656	6.7E-5	1.22	0.0053008	0.00564724	0.0052555
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.0056474	0.00551856
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00574683	0.00553822
1716249000	0.0057104	0.00041213	7.78	0.0053008	0.00572012	0.0052555
1716162600	0.00529827	-6.3E-5	-1.18	0.00535525	0.00541348	0.00527703
1716076200	0.00536085	5.0E-6	0.09	0.00535785	0.00539078	0.0053332