SMTYTokenSMTY

$ 0.005002

0.000091

(

1.84%

)

Official Links

Website

Discord

Info

Rank 799

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004659

Exchange

GATE

Ask

$ 0.004978

Last Trade Time

15:34:27

Volume (24h)

$ 386

Last Trade Size

608.11

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004995

Fully Diluted Market Cap

$ 39,645

Genesis Date

4/26/2021

Days Range 0.004696-0.005076

52 Weeks Range 0.001798-0.009185

Circulating Supply 90,416,667 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004686	Gate.io	37025.7	/cdn/crypto/logos/exchanges/GATE.png	$ 173.15	1725483126	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	1	https://gate.io/trade/SMTY_USDT	97.0571517278	20 minutes ago
2.04E-6	Gate.io	1103.088	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002245	1725483127	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	2	https://gate.io/trade/SMTY_ETH	2.89157475443	20 minutes ago
0.004686	LATOKEN	19.56	/cdn/crypto/logos/exchanges/LATK.png	$ 0.093900	1725450493	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	3	https://exchange.latoken.com/exchange/SMTY-USDT	0.0512735177943	9 hours ago
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725408135	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	4	https://www.lbank.info/exchange/smty/usdt	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	5	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0045706	0.00043166	9.44427427471	0.00442801	0.00496944	54655.681	CX
4	0.00484909	0.00015317	3.15873700014	0.00438372	0.00574708	52502.0711429	CX
12	0.00815509	-0.00315283	-38.6608854102	0.00421128	0.00863665	23604494.0237	CX
26	0.00421022	0.00079204	18.8123185962	0.00378645	0.00918488	9689138.77948	CX
52	0.00488154	0.00012072	2.472990081	0.00179814	0.00918488	6114247.17491	CX
156	0.20368847	-0.19868621	-97.5441614344	0.00179814	0.21973505	2326842.42837	CX
260	0.79271717	-0.78771491	-99.3689729213	0.00179814	0.97798622	2111482.73755	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.00496931	0.00030147	6.46	0.00466717	0.00496944	0.00448411	497
1725321000	0.00466784	0.00019547	4.37	0.0045706	0.00471273	0.00447929	162836
1725234600	0.00447237	-9.9E-5	-2.17	0.0045706	0.00462101	0.00442801	633
1725148200	0.00457107	-2.8E-5	-0.61	0.0045958	0.00460787	0.00453736	0
1725061800	0.00459908	-7.5E-7	-0.02	0.00459681	0.00462061	0.00444289	0
1724975400	0.00459983	-1.0E-5	-0.22	0.00460061	0.00472421	0.00456466	0
1724889000	0.00460965	0.00012563	2.80	0.00447477	0.00464886	0.00440512	0
1724802600	0.00448402	-0.00056	-11.10	0.00504994	0.0050759	0.00438372	701
1724716200	0.00504424	-0.000117	-2.27	0.00516016	0.00519451	0.00501589	0
1724629800	0.00516157	-0.000471	-8.36	0.00565163	0.00567321	0.0051448	536
1724543400	0.00563252	0.00043491	8.37	0.00520271	0.00574708	0.00516041	1949
1724457000	0.00519761	0.00026513	5.38	0.00493018	0.00525591	0.00493011	0
1724370600	0.00493248	-1.0E-5	-0.20	0.00538346	0.0054288	0.00486651	162836
1724284200	0.0049425	9.3E-5	1.92	0.00484675	0.00496957	0.00478591	0
1724197800	0.00484947	-7.8E-5	-1.58	0.0049286	0.00503828	0.00480678	15110
1724111400	0.00492745	-0.000381	-7.18	0.00538346	0.00539891	0.00478403	223754
1724025000	0.00530864	2.9E-5	0.55	0.00527749	0.00541452	0.00525006	0
1723938600	0.00527953	3.7E-5	0.71	0.00523949	0.00530494	0.00522975	0
1723852200	0.00524232	4.1E-5	0.79	0.00519295	0.00530922	0.00515621	0
1723765800	0.00520145	-0.000179	-3.33	0.00538346	0.0054004	0.00511156	0
1723679400	0.00537998	-6.7E-5	-1.23	0.00545452	0.00559158	0.00533791	0
1723593000	0.0054468	0.00032443	6.33	0.00509245	0.00552072	0.00488748	1089
1723506600	0.00512237	0.0003386	7.08	0.00512844	0.00516351	0.00473771	162836
1723420200	0.00478377	-0.000195	-3.92	0.00498448	0.0051722	0.00475516	597
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416	0
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818	0
1723161000	0.00512294	0.00045259	9.69	0.0046512	0.00539783	0.00462141	584
1723074600	0.00467035	-0.000164	-3.39	0.00484909	0.00501952	0.00456047	1066
1722988200	0.00483463	-0.000161	-3.22	0.0049662	0.00517514	0.00477482	5533
1722901800	0.00499566	-0.000437	-8.04	0.00571928	0.0058392	0.00492149	170629
1722815400	0.00543307	-0.000294	-5.13	0.00571928	0.0058392	0.0054071	179272
1722729000	0.00572718	-0.000718	-11.14	0.00644932	0.00647472	0.00559358	7068
1722642600	0.00644528	-0.000248	-3.70	0.00672004	0.00676308	0.00622957	177425
1722556200	0.0066937	-0.000153	-2.23	0.00686195	0.00693414	0.00662287	41283
1722469800	0.00684651	-3.4E-5	-0.49	0.00687817	0.00709672	0.00681679	942
1722383400	0.0068801	-8.2E-5	-1.18	0.00696567	0.00706782	0.00679788	0
1722297000	0.00696177	0.00012083	1.77	0.00714021	0.00714948	0.00680146	1560911
1722210600	0.00684094	3.6E-5	0.53	0.00678616	0.00685906	0.00669276	0
1722124200	0.00680474	-0.000405	-5.62	0.00719349	0.00722007	0.00670154	9123
1722037800	0.00721021	0.0002262	3.24	0.00698209	0.00722744	0.0069806	0
1721951400	0.00698401	-0.000153	-2.14	0.00714021	0.00714948	0.00680261	116868
1721865000	0.00713709	0.00010618	1.51	0.00703618	0.00715448	0.00691181	180951
1721778600	0.00703091	-6.4E-5	-0.90	0.00709068	0.00729303	0.00701053	66978
1721692200	0.00709455	-9.1E-5	-1.27	0.00717486	0.00724208	0.00504502	1366356977
1721605800	0.00718551	-6.3E-7	-0.01	0.00717486	0.00726741	0.00699636	18294
1721519400	0.00718614	6.7E-5	0.94	0.00711726	0.0072208	0.00707061	9186
1721433000	0.00711898	-5.1E-5	-0.71	0.0071428	0.00726654	0.00707609	430139
1721346600	0.00717012	0.00011449	1.62	0.00705244	0.00725813	0.00703971	17677
1721260200	0.00705563	-0.000294	-4.00	0.00734871	0.00747727	0.00702582	106963
1721173800	0.00734969	6.1E-5	0.84	0.0072906	0.00754565	0.00722021	12309
1721087400	0.00728854	0.0001528	2.14	0.0071204	0.00739888	0.00685529	1792548
1721001000	0.00713574	1.7E-5	0.24	0.0071204	0.00718188	0.00685529	445653
1720914600	0.00711874	0.0001038	1.48	0.00701507	0.00717225	0.00697686	0
1720828200	0.00701494	7.2E-5	1.04	0.00693898	0.00707367	0.00682617	0
1720741800	0.00694314	-6.0E-6	-0.09	0.00693719	0.00719797	0.00684712	0
1720655400	0.00694928	7.2E-5	1.05	0.00686051	0.00705463	0.00678471	0
1720569000	0.00687738	-8.8E-5	-1.26	0.00696568	0.00697964	0.00677859	9870
1720482600	0.00696495	3.7E-5	0.53	0.0070072	0.0071849	0.00421128	1578593
1720396200	0.00692822	0.0001517	2.24	0.00676702	0.00704103	0.00662504	503171
1720309800	0.00677652	3.7E-5	0.55	0.00673516	0.00683066	0.00665828	1021029
1720223400	0.0067395	-0.000328	-4.64	0.0070072	0.00711514	0.00651385	184631
1720137000	0.00706737	-4.9E-5	-0.69	0.00712322	0.00728966	0.00687474	1292048
1720050600	0.00711685	-0.000263	-3.56	0.00738266	0.00739933	0.00702028	0
1719964200	0.00737972	-1.2E-5	-0.16	0.00738828	0.00743876	0.00730681	10320
1719877800	0.00739139	-9.8E-5	-1.31	0.00761841	0.0076817	0.00505189	1707048
1719791400	0.00748897	7.1E-5	0.96	0.00742271	0.00759488	0.00737136	4508
1719705000	0.00741802	9.5E-5	1.30	0.00732303	0.00742819	0.0073199	1937
1719618600	0.00732312	-0.000148	-1.98	0.00748419	0.00759041	0.00729738	350478
1719532200	0.00747161	-3.6E-5	-0.48	0.00751191	0.00760246	0.007437	1324758
1719445800	0.00750785	-2.7E-5	-0.36	0.00761841	0.0076817	0.00746803	2621231
1719359400	0.00753468	-7.7E-5	-1.01	0.00761841	0.0076817	0.00746803	1098712
1719273000	0.0076116	-4.7E-5	-0.61	0.00765748	0.00777474	0.00735262	697768
1719186600	0.00765894	-0.000133	-1.71	0.00779179	0.00782685	0.00754659	583389
1719100200	0.00779184	-0.000263	-3.27	0.00805986	0.00805986	0.00776009	12629
1719013800	0.00805477	1.0E-5	0.12	0.00803948	0.00811988	0.00789163	0
1718927400	0.00804451	-9.0E-5	-1.11	0.00813524	0.00828054	0.00798177	0
1718841000	0.00813426	0.00016861	2.12	0.00796979	0.00820905	0.00793455	0
1718754600	0.00796565	1.2E-5	0.15	0.00797559	0.00798445	0.00767334	226174
1718668200	0.00795387	-4.6E-5	-0.58	0.00853773	0.00861983	0.00786296	2400655
1718581800	0.00799958	-9.3E-5	-1.15	0.00808682	0.00818571	0.00796167	1153306
1718495400	0.00809236	-0.000363	-4.29	0.00845567	0.00863665	0.00802131	564413
1718409000	0.00845523	0.00029697	3.64	0.00816709	0.00856803	0.00777058	783550
1718322600	0.00815826	-6.6E-5	-0.80	0.00821537	0.00832621	0.00806158	805075
1718236200	0.00822385	7.1E-5	0.87	0.00815509	0.00840782	0.00810115	1288074
1718149800	0.00815236	-2.4E-5	-0.29	0.00817966	0.00825987	0.00804186	1196939
1718063400	0.00817604	-0.000381	-4.45	0.00853773	0.00861983	0.00817604	2405747
1717977000	0.00855663	1.3E-5	0.15	0.00853773	0.00861983	0.00850872	913174
1717890600	0.00854379	-6.4E-5	-0.74	0.00860436	0.00875864	0.00851616	854518
1717804200	0.00860811	-0.000162	-1.85	0.00876592	0.00882935	0.00855815	1047378
1717717800	0.00877019	-7.0E-6	-0.08	0.00877575	0.00884926	0.00865878	928643
1717631400	0.00877722	0.00027388	3.22	0.00838848	0.00886385	0.0055152	2331294
1717545000	0.00850334	4.0E-5	0.47	0.00854945	0.00857189	0.00841961	632732