Register for real-time alerts, custom portfolio, and market movers
SLSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 108.01 | 7.80 | 7.78% | 89.46 | 108.19 | 89.02 | 0.00 |
| May 19 2024 | 100.22 | -1.18 | -1.17% | 101.29 | 102.39 | 99.81 | 0.00 |
| May 18 2024 | 101.40 | 0.090 | 0.09% | 101.34 | 101.97 | 100.88 | 0.00 |
| May 17 2024 | 101.31 | 2.54 | 2.57% | 98.82 | 102.08 | 98.60 | 0.00 |
| May 16 2024 | 98.77 | -1.60 | -1.60% | 100.26 | 100.92 | 97.76 | 0.00 |
| May 15 2024 | 100.37 | 7.21 | 7.74% | 93.13 | 100.50 | 92.79 | 0.00 |
| May 14 2024 | 93.17 | -1.98 | -2.09% | 95.18 | 95.45 | 92.48 | 0.00 |
| May 13 2024 | 95.15 | 2.13 | 2.29% | 89.46 | 96.01 | 89.02 | 0.00 |
| May 12 2024 | 93.02 | 1.04 | 1.13% | 92.08 | 93.51 | 91.72 | 0.00 |
| May 11 2024 | 91.98 | -0.220 | -0.23% | 92.05 | 92.96 | 91.55 | 0.00 |
| May 10 2024 | 92.20 | -3.17 | -3.32% | 95.20 | 96.04 | 91.15 | 0.00 |
| May 09 2024 | 95.37 | 2.82 | 3.05% | 92.59 | 95.90 | 91.78 | 0.00 |
| May 08 2024 | 92.55 | -2.00 | -2.11% | 94.32 | 95.34 | 92.12 | 0.00 |
| May 07 2024 | 94.54 | -1.07 | -1.12% | 95.58 | 97.41 | 94.22 | 0.00 |
| May 06 2024 | 95.61 | -1.24 | -1.28% | 89.46 | 98.78 | 10.08 | 0.00 |
| May 05 2024 | 96.85 | 0.190 | 0.20% | 96.68 | 97.71 | 95.28 | 0.00 |
| May 04 2024 | 96.66 | 1.43 | 1.51% | 95.16 | 97.50 | 94.71 | 0.00 |
| May 03 2024 | 95.23 | 5.72 | 6.39% | 89.46 | 95.84 | 89.02 | 0.00 |
| May 02 2024 | 89.51 | 1.07 | 1.21% | 88.12 | 90.20 | 86.11 | 0.00 |
| May 01 2024 | 88.44 | -3.63 | -3.95% | 91.74 | 91.83 | 85.52 | 0.00 |
| Apr 30 2024 | 92.07 | -4.52 | -4.68% | 96.60 | 97.87 | 89.43 | 0.00 |
| Apr 29 2024 | 96.59 | 1.26 | 1.33% | 98.26 | 99.32 | 9.69 | 0.00 |
| Apr 28 2024 | 95.33 | -0.700 | -0.73% | 95.95 | 97.25 | 94.97 | 0.00 |
| Apr 27 2024 | 96.03 | -0.510 | -0.53% | 96.46 | 96.69 | 94.58 | 0.00 |
| Apr 26 2024 | 96.53 | -1.04 | -1.07% | 97.58 | 98.01 | 95.86 | 0.00 |
| Apr 25 2024 | 97.58 | 0.430 | 0.44% | 97.25 | 98.75 | 95.02 | 0.00 |
| Apr 24 2024 | 97.15 | -3.30 | -3.29% | 100.49 | 101.50 | 96.19 | 0.00 |
| Apr 23 2024 | 100.45 | -0.740 | -0.73% | 101.08 | 101.68 | 99.67 | 0.00 |
| Apr 22 2024 | 101.19 | 2.85 | 2.90% | 98.26 | 101.76 | 97.86 | 0.00 |
| Apr 21 2024 | 98.34 | 0.120 | 0.12% | 98.02 | 99.40 | 97.26 | 0.00 |
| Apr 20 2024 | 98.23 | 1.31 | 1.35% | 96.58 | 99.03 | 95.72 | 0.00 |
| Apr 19 2024 | 96.92 | 0.810 | 0.84% | 95.91 | 99.11 | 90.19 | 0.00 |
| Apr 18 2024 | 96.11 | 3.31 | 3.57% | 92.73 | 97.04 | 92.07 | 0.00 |
| Apr 17 2024 | 92.79 | -3.63 | -3.76% | 96.61 | 97.54 | 90.59 | 0.00 |
| Apr 16 2024 | 96.42 | 0.430 | 0.44% | 95.97 | 97.27 | 93.40 | 0.00 |
| Apr 15 2024 | 95.99 | -3.56 | -3.58% | 103.69 | 103.98 | 94.32 | 0.00 |
| Apr 14 2024 | 99.55 | 1.98 | 2.03% | 97.33 | 99.64 | 94.07 | 0.00 |
| Apr 13 2024 | 97.58 | -4.00 | -3.94% | 101.53 | 102.81 | 93.21 | 0.00 |
| Apr 12 2024 | 101.58 | -4.45 | -4.20% | 105.94 | 107.73 | 99.91 | 0.00 |
| Apr 11 2024 | 106.03 | -0.740 | -0.69% | 106.77 | 107.83 | 105.27 | 0.00 |
| Apr 10 2024 | 106.77 | 2.09 | 1.99% | 104.58 | 107.57 | 102.20 | 0.00 |
| Apr 09 2024 | 104.68 | -3.83 | -3.53% | 108.35 | 108.57 | 103.32 | 0.00 |
| Apr 08 2024 | 108.51 | 3.44 | 3.28% | 103.69 | 109.98 | 102.72 | 0.00 |
| Apr 07 2024 | 105.07 | 0.720 | 0.69% | 104.27 | 106.31 | 104.26 | 0.00 |
| Apr 06 2024 | 104.34 | 1.46 | 1.42% | 102.55 | 105.31 | 102.14 | 0.00 |
| Apr 05 2024 | 102.88 | -0.700 | -0.68% | 103.69 | 103.98 | 99.89 | 0.00 |
| Apr 04 2024 | 103.59 | 3.50 | 3.50% | 99.98 | 104.87 | 98.53 | 0.00 |
| Apr 03 2024 | 100.08 | 1.01 | 1.02% | 99.11 | 101.28 | 97.75 | 0.00 |
| Apr 02 2024 | 99.07 | -6.66 | -6.30% | 105.41 | 105.41 | 97.73 | 0.00 |
| Apr 01 2024 | 105.73 | -2.11 | -1.96% | 105.93 | 107.00 | 103.22 | 0.00 |
| Mar 31 2024 | 107.84 | 2.43 | 2.31% | 105.52 | 107.92 | 105.50 | 0.00 |
| Mar 30 2024 | 105.41 | -0.360 | -0.34% | 105.70 | 106.45 | 105.31 | 0.00 |
| Mar 29 2024 | 105.77 | -1.31 | -1.22% | 107.09 | 107.33 | 104.57 | 0.00 |
| Mar 28 2024 | 107.07 | 2.31 | 2.21% | 105.17 | 108.36 | 104.34 | 0.00 |
| Mar 27 2024 | 104.76 | -1.16 | -1.10% | 105.93 | 108.49 | 103.47 | 0.00 |
| Mar 26 2024 | 105.92 | 0.110 | 0.10% | 105.59 | 108.27 | 105.04 | 0.00 |
| Mar 25 2024 | 105.81 | 3.92 | 3.85% | 68.66 | 107.74 | 68.49 | 0.00 |
| Mar 24 2024 | 101.89 | 4.51 | 4.63% | 96.97 | 102.25 | 96.60 | 0.00 |
| Mar 23 2024 | 97.38 | 1.39 | 1.45% | 96.44 | 99.68 | 95.39 | 0.00 |
| Mar 22 2024 | 95.99 | -3.08 | -3.11% | 99.12 | 100.83 | 94.29 | 0.00 |
| Mar 21 2024 | 99.07 | -3.56 | -3.47% | 102.79 | 103.20 | 97.81 | 0.00 |
| Mar 20 2024 | 102.63 | 8.51 | 9.04% | 94.03 | 103.06 | 92.08 | 0.00 |
| Mar 19 2024 | 94.12 | -8.43 | -8.22% | 102.46 | 103.07 | 93.13 | 0.00 |
| Mar 18 2024 | 102.56 | -0.890 | -0.86% | 68.66 | 103.87 | 68.49 | 0.00 |
| Mar 17 2024 | 103.45 | 4.75 | 4.82% | 99.33 | 104.15 | 97.73 | 0.00 |
| Mar 16 2024 | 98.70 | -6.67 | -6.33% | 105.26 | 105.92 | 98.39 | 0.00 |
| Mar 15 2024 | 105.36 | -2.78 | -2.57% | 68.66 | 106.71 | 68.49 | 0.00 |
| Mar 14 2024 | 108.14 | -2.50 | -2.26% | 110.54 | 111.65 | 103.84 | 0.00 |
| Mar 13 2024 | 110.64 | 2.49 | 2.30% | 108.04 | 111.53 | 107.95 | 0.00 |
| Mar 12 2024 | 108.15 | -1.04 | -0.95% | 109.44 | 110.42 | 104.77 | 0.00 |
| Mar 11 2024 | 109.19 | 4.71 | 4.51% | 68.66 | 110.31 | 68.49 | 0.00 |
| Mar 10 2024 | 104.47 | 0.800 | 0.77% | 103.63 | 105.91 | 103.33 | 0.00 |
| Mar 09 2024 | 103.68 | 0.310 | 0.30% | 103.37 | 103.93 | 102.98 | 0.00 |
| Mar 08 2024 | 103.37 | 1.86 | 1.83% | 101.36 | 105.98 | 100.59 | 0.00 |
| Mar 07 2024 | 101.51 | 1.51 | 1.51% | 99.84 | 102.99 | 99.48 | 0.00 |
| Mar 06 2024 | 100.00 | 2.62 | 2.69% | 96.44 | 102.29 | 95.10 | 0.00 |
| Mar 05 2024 | 97.38 | -5.22 | -5.09% | 103.36 | 104.50 | 91.84 | 0.00 |
| Mar 04 2024 | 102.60 | 7.29 | 7.65% | 68.66 | 103.62 | 68.49 | 0.00 |
| Mar 03 2024 | 95.31 | 1.45 | 1.55% | 93.82 | 95.71 | 93.03 | 0.00 |
| Mar 02 2024 | 93.86 | -0.780 | -0.82% | 94.54 | 94.54 | 93.27 | 0.00 |
| Mar 01 2024 | 94.64 | 1.66 | 1.78% | 92.60 | 95.56 | 92.02 | 0.00 |
| Feb 29 2024 | 92.98 | -1.57 | -1.66% | 94.29 | 96.33 | 91.57 | 0.00 |
| Feb 28 2024 | 94.56 | 8.31 | 9.63% | 86.31 | 96.84 | 85.86 | 0.00 |
| Feb 27 2024 | 86.25 | 3.74 | 4.54% | 82.66 | 87.14 | 82.49 | 0.00 |
| Feb 26 2024 | 82.51 | 4.18 | 5.33% | 68.66 | 83.16 | 68.49 | 0.00 |
| Feb 25 2024 | 78.33 | 0.310 | 0.40% | 78.03 | 78.62 | 77.61 | 0.00 |
| Feb 24 2024 | 78.02 | 1.04 | 1.35% | 76.79 | 78.22 | 76.54 | 0.00 |
| Feb 23 2024 | 76.98 | -0.660 | -0.84% | 77.63 | 77.92 | 76.47 | 0.00 |
| Feb 22 2024 | 77.63 | -0.990 | -1.25% | 78.36 | 78.72 | 77.08 | 0.00 |
| Feb 21 2024 | 78.62 | -0.540 | -0.68% | 79.08 | 79.27 | 76.70 | 0.00 |
