Register for real-time alerts, custom portfolio, and market movers
SLSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 101.70 | 0.670 | 0.66% | 101.00 | 102.32 | 100.37 | 0.00 |
| Jul 19 2024 | 101.03 | 4.25 | 4.39% | 96.80 | 102.06 | 95.78 | 0.00 |
| Jul 18 2024 | 96.78 | -0.320 | -0.33% | 96.97 | 98.51 | 95.68 | 0.00 |
| Jul 17 2024 | 97.10 | -1.53 | -1.55% | 98.49 | 100.02 | 96.70 | 0.00 |
| Jul 16 2024 | 98.63 | 0.660 | 0.67% | 98.13 | 98.91 | 94.57 | 0.00 |
| Jul 15 2024 | 97.98 | 5.57 | 6.03% | 86.13 | 98.12 | 81.26 | 0.00 |
| Jul 14 2024 | 92.40 | 2.78 | 3.10% | 89.63 | 92.90 | 89.63 | 0.00 |
| Jul 13 2024 | 89.62 | 2.03 | 2.32% | 87.60 | 90.48 | 87.44 | 0.00 |
| Jul 12 2024 | 87.59 | 0.800 | 0.92% | 86.78 | 88.58 | 85.61 | 0.00 |
| Jul 11 2024 | 86.79 | -0.600 | -0.69% | 87.19 | 89.80 | 86.41 | 0.00 |
| Jul 10 2024 | 87.39 | -0.430 | -0.49% | 87.67 | 89.88 | 86.51 | 0.00 |
| Jul 09 2024 | 87.82 | 2.10 | 2.45% | 85.81 | 88.13 | 85.18 | 0.00 |
| Jul 08 2024 | 85.73 | 1.20 | 1.42% | 86.13 | 87.94 | 81.26 | 0.00 |
| Jul 07 2024 | 84.52 | -3.49 | -3.96% | 87.99 | 88.34 | 84.49 | 0.00 |
| Jul 06 2024 | 88.01 | 2.23 | 2.60% | 85.60 | 88.49 | 84.81 | 0.00 |
| Jul 05 2024 | 85.78 | -0.810 | -0.94% | 86.13 | 86.91 | 81.26 | 0.00 |
| Jul 04 2024 | 86.60 | -4.51 | -4.95% | 91.04 | 91.39 | 85.88 | 0.00 |
| Jul 03 2024 | 91.10 | -2.73 | -2.91% | 93.92 | 94.11 | 89.81 | 0.00 |
| Jul 02 2024 | 93.83 | -1.20 | -1.27% | 95.14 | 95.63 | 93.42 | 0.00 |
| Jul 01 2024 | 95.03 | 0.120 | 0.13% | 102.47 | 105.56 | 9.86 | 0.00 |
| Jun 30 2024 | 94.91 | 2.85 | 3.09% | 92.14 | 95.21 | 91.77 | 0.00 |
| Jun 29 2024 | 92.07 | 0.780 | 0.85% | 91.26 | 92.47 | 91.24 | 0.00 |
| Jun 28 2024 | 91.29 | -1.84 | -1.98% | 93.23 | 94.03 | 90.70 | 0.00 |
| Jun 27 2024 | 93.13 | 1.16 | 1.26% | 92.02 | 94.23 | 91.64 | 0.00 |
| Jun 26 2024 | 91.97 | -1.48 | -1.58% | 102.47 | 105.56 | 91.83 | 0.00 |
| Jun 25 2024 | 93.45 | 2.19 | 2.40% | 91.19 | 94.42 | 91.14 | 0.00 |
| Jun 24 2024 | 91.26 | -4.58 | -4.78% | 95.57 | 95.79 | 88.62 | 0.00 |
| Jun 23 2024 | 95.83 | -1.36 | -1.40% | 97.21 | 97.58 | 95.71 | 0.00 |
| Jun 22 2024 | 97.20 | 0.280 | 0.28% | 97.06 | 97.57 | 96.72 | 0.00 |
| Jun 21 2024 | 96.92 | -1.25 | -1.28% | 98.18 | 98.34 | 95.89 | 0.00 |
| Jun 20 2024 | 98.18 | 0.050 | 0.05% | 98.31 | 100.54 | 97.64 | 0.00 |
| Jun 19 2024 | 98.12 | -0.290 | -0.30% | 98.57 | 99.42 | 97.91 | 0.00 |
| Jun 18 2024 | 98.41 | -2.09 | -2.08% | 100.61 | 100.67 | 96.89 | 0.00 |
| Jun 17 2024 | 100.51 | -0.330 | -0.33% | 102.47 | 105.56 | 98.57 | 0.00 |
| Jun 16 2024 | 100.84 | 0.690 | 0.69% | 100.14 | 101.24 | 99.87 | 0.00 |
| Jun 15 2024 | 100.14 | 0.240 | 0.24% | 99.86 | 100.47 | 99.61 | 0.00 |
| Jun 14 2024 | 99.91 | -1.16 | -1.15% | 101.15 | 101.87 | 98.39 | 0.00 |
| Jun 13 2024 | 101.07 | -2.18 | -2.11% | 103.27 | 103.46 | 100.21 | 0.00 |
| Jun 12 2024 | 103.25 | 1.29 | 1.27% | 101.88 | 105.91 | 101.24 | 0.00 |
| Jun 11 2024 | 101.96 | -3.17 | -3.01% | 105.22 | 105.22 | 100.12 | 0.00 |
| Jun 10 2024 | 105.12 | -0.280 | -0.26% | 102.47 | 106.15 | 102.27 | 0.00 |
| Jun 09 2024 | 105.40 | 0.490 | 0.47% | 104.84 | 105.68 | 104.66 | 0.00 |
| Jun 08 2024 | 104.91 | -0.010 | -0.01% | 104.84 | 105.19 | 104.72 | 0.00 |
| Jun 07 2024 | 104.92 | -2.18 | -2.04% | 107.07 | 108.83 | 103.69 | 0.00 |
| Jun 06 2024 | 107.10 | -0.490 | -0.45% | 107.67 | 108.40 | 106.23 | 0.00 |
| Jun 05 2024 | 107.59 | 0.810 | 0.76% | 102.47 | 108.58 | 102.27 | 0.00 |
| Jun 04 2024 | 106.77 | 2.68 | 2.58% | 104.11 | 107.49 | 103.74 | 0.00 |
| Jun 03 2024 | 104.09 | 1.50 | 1.46% | 102.47 | 106.32 | 102.27 | 0.00 |
| Jun 02 2024 | 102.59 | 0.150 | 0.15% | 102.47 | 103.50 | 101.94 | 0.00 |
| Jun 01 2024 | 102.44 | 0.350 | 0.34% | 102.14 | 102.61 | 101.98 | 0.00 |
| May 31 2024 | 102.09 | -1.33 | -1.29% | 103.44 | 104.35 | 100.82 | 0.00 |
| May 30 2024 | 103.42 | 1.12 | 1.10% | 102.27 | 105.21 | 101.55 | 0.00 |
| May 29 2024 | 102.30 | -1.15 | -1.11% | 103.36 | 104.17 | 101.53 | 0.00 |
| May 28 2024 | 103.45 | -1.46 | -1.39% | 105.00 | 105.15 | 101.74 | 0.00 |
| May 27 2024 | 104.91 | 1.27 | 1.23% | 89.46 | 106.82 | 89.02 | 0.00 |
| May 26 2024 | 103.64 | -1.12 | -1.07% | 104.81 | 105.12 | 103.25 | 0.00 |
| May 25 2024 | 104.76 | 1.00 | 0.96% | 103.70 | 105.24 | 103.67 | 0.00 |
| May 24 2024 | 103.76 | 1.06 | 1.03% | 102.78 | 104.71 | 100.85 | 0.00 |
| May 23 2024 | 102.71 | -1.88 | -1.79% | 104.57 | 105.95 | 100.65 | 0.00 |
| May 22 2024 | 104.58 | -1.60 | -1.51% | 106.12 | 106.82 | 104.38 | 0.00 |
| May 21 2024 | 106.18 | -1.83 | -1.69% | 108.12 | 108.70 | 104.75 | 0.00 |
| May 20 2024 | 108.01 | 7.80 | 7.78% | 89.46 | 108.19 | 89.02 | 0.00 |
| May 19 2024 | 100.22 | -1.18 | -1.17% | 101.29 | 102.39 | 99.81 | 0.00 |
| May 18 2024 | 101.40 | 0.090 | 0.09% | 101.34 | 101.97 | 100.88 | 0.00 |
| May 17 2024 | 101.31 | 2.54 | 2.57% | 98.82 | 102.08 | 98.60 | 0.00 |
| May 16 2024 | 98.77 | -1.60 | -1.60% | 100.26 | 100.92 | 97.76 | 0.00 |
| May 15 2024 | 100.37 | 7.21 | 7.74% | 93.13 | 100.50 | 92.79 | 0.00 |
| May 14 2024 | 93.17 | -1.98 | -2.09% | 95.18 | 95.45 | 92.48 | 0.00 |
| May 13 2024 | 95.15 | 2.13 | 2.29% | 89.46 | 96.01 | 89.02 | 0.00 |
| May 12 2024 | 93.02 | 1.04 | 1.13% | 92.08 | 93.51 | 91.72 | 0.00 |
| May 11 2024 | 91.98 | -0.220 | -0.23% | 92.05 | 92.96 | 91.55 | 0.00 |
| May 10 2024 | 92.20 | -3.17 | -3.32% | 95.20 | 96.04 | 91.15 | 0.00 |
| May 09 2024 | 95.37 | 2.82 | 3.05% | 92.59 | 95.90 | 91.78 | 0.00 |
| May 08 2024 | 92.55 | -2.00 | -2.11% | 94.32 | 95.34 | 92.12 | 0.00 |
| May 07 2024 | 94.54 | -1.07 | -1.12% | 95.58 | 97.41 | 94.22 | 0.00 |
| May 06 2024 | 95.61 | -1.24 | -1.28% | 89.46 | 98.78 | 10.08 | 0.00 |
| May 05 2024 | 96.85 | 0.190 | 0.20% | 96.68 | 97.71 | 95.28 | 0.00 |
| May 04 2024 | 96.66 | 1.43 | 1.51% | 95.16 | 97.50 | 94.71 | 0.00 |
| May 03 2024 | 95.23 | 5.72 | 6.39% | 89.46 | 95.84 | 89.02 | 0.00 |
| May 02 2024 | 89.51 | 1.07 | 1.21% | 88.12 | 90.20 | 86.11 | 0.00 |
| May 01 2024 | 88.44 | -3.63 | -3.95% | 91.74 | 91.83 | 85.52 | 0.00 |
| Apr 30 2024 | 92.07 | -4.52 | -4.68% | 96.60 | 97.87 | 89.43 | 0.00 |
| Apr 29 2024 | 96.59 | 1.26 | 1.33% | 98.26 | 99.32 | 9.69 | 0.00 |
| Apr 28 2024 | 95.33 | -0.700 | -0.73% | 95.95 | 97.25 | 94.97 | 0.00 |
| Apr 27 2024 | 96.03 | -0.510 | -0.53% | 96.46 | 96.69 | 94.58 | 0.00 |
| Apr 26 2024 | 96.53 | -1.04 | -1.07% | 97.58 | 98.01 | 95.86 | 0.00 |
| Apr 25 2024 | 97.58 | 0.430 | 0.44% | 97.25 | 98.75 | 95.02 | 0.00 |
| Apr 24 2024 | 97.15 | -3.30 | -3.29% | 100.49 | 101.50 | 96.19 | 0.00 |
| Apr 23 2024 | 100.45 | -0.740 | -0.73% | 101.08 | 101.68 | 99.67 | 0.00 |
| Apr 22 2024 | 101.19 | 2.85 | 2.90% | 98.26 | 101.76 | 97.86 | 0.00 |
| Apr 21 2024 | 98.34 | 0.120 | 0.12% | 98.02 | 99.40 | 97.26 | 0.00 |
| Apr 20 2024 | 98.23 | 1.31 | 1.35% | 96.58 | 99.03 | 95.72 | 0.00 |
