Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSUSD | Crypto | 102,905,686 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.500757 | -0.49% | 101.14 | 101.14 | 101.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.58 | 102.02 | 100.97 | 101.64 | 1.45 - 58.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:11:40 | 19.35 | 3.71 | USD |
SLSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 45.10 | 58.77 | 1.45 | 55.02 | 56.04 | 124.25% |
| 3 Years | 12.65 | 102.01 | 0.196939 | 222.78 | 88.49 | 699.60% |
| 5 Years | 11.82 | 102.01 | 0.196939 | 296.47 | 89.33 | 756.03% |
SLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 101.70 | 0.670 | 0.66% | 101.00 | 102.32 | 100.37 | 0.00 |
| Jul 19 2024 | 101.03 | 4.25 | 4.39% | 96.80 | 102.06 | 95.78 | 0.00 |
| Jul 18 2024 | 96.78 | -0.320 | -0.33% | 96.97 | 98.51 | 95.68 | 0.00 |
| Jul 17 2024 | 97.10 | -1.53 | -1.55% | 98.49 | 100.02 | 96.70 | 0.00 |
| Jul 16 2024 | 98.63 | 0.660 | 0.67% | 98.13 | 98.91 | 94.57 | 0.00 |
| Jul 15 2024 | 97.98 | 5.57 | 6.03% | 86.13 | 98.12 | 81.26 | 0.00 |
| Jul 14 2024 | 92.40 | 2.78 | 3.10% | 89.63 | 92.90 | 89.63 | 0.00 |
| Jul 13 2024 | 89.62 | 2.03 | 2.32% | 87.60 | 90.48 | 87.44 | 0.00 |
| Jul 12 2024 | 87.59 | 0.800 | 0.92% | 86.78 | 88.58 | 85.61 | 0.00 |
| Jul 11 2024 | 86.79 | -0.600 | -0.69% | 87.19 | 89.80 | 86.41 | 0.00 |
| Jul 10 2024 | 87.39 | -0.430 | -0.49% | 87.67 | 89.88 | 86.51 | 0.00 |
| Jul 09 2024 | 87.82 | 2.10 | 2.45% | 85.81 | 88.13 | 85.18 | 0.00 |
| Jul 08 2024 | 85.73 | 1.20 | 1.42% | 86.13 | 87.94 | 81.26 | 0.00 |
| Jul 07 2024 | 84.52 | -3.49 | -3.96% | 87.99 | 88.34 | 84.49 | 0.00 |
| Jul 06 2024 | 88.01 | 2.23 | 2.60% | 85.60 | 88.49 | 84.81 | 0.00 |
| Jul 05 2024 | 85.78 | -0.810 | -0.94% | 86.13 | 86.91 | 81.26 | 0.00 |
| Jul 04 2024 | 86.60 | -4.51 | -4.95% | 91.04 | 91.39 | 85.88 | 0.00 |
| Jul 03 2024 | 91.10 | -2.73 | -2.91% | 93.92 | 94.11 | 89.81 | 0.00 |
| Jul 02 2024 | 93.83 | -1.20 | -1.27% | 95.14 | 95.63 | 93.42 | 0.00 |
| Jul 01 2024 | 95.03 | 0.120 | 0.13% | 102.47 | 105.56 | 9.86 | 0.00 |
| Jun 30 2024 | 94.91 | 2.85 | 3.09% | 92.14 | 95.21 | 91.77 | 0.00 |
| Jun 29 2024 | 92.07 | 0.780 | 0.85% | 91.26 | 92.47 | 91.24 | 0.00 |
| Jun 28 2024 | 91.29 | -1.84 | -1.98% | 93.23 | 94.03 | 90.70 | 0.00 |
| Jun 27 2024 | 93.13 | 1.16 | 1.26% | 92.02 | 94.23 | 91.64 | 0.00 |
| Jun 26 2024 | 91.97 | -1.48 | -1.58% | 102.47 | 105.56 | 91.83 | 0.00 |
| Jun 25 2024 | 93.45 | 2.19 | 2.40% | 91.19 | 94.42 | 91.14 | 0.00 |
| Jun 24 2024 | 91.26 | -4.58 | -4.78% | 95.57 | 95.79 | 88.62 | 0.00 |
| Jun 23 2024 | 95.83 | -1.36 | -1.40% | 97.21 | 97.58 | 95.71 | 0.00 |
| Jun 22 2024 | 97.20 | 0.280 | 0.28% | 97.06 | 97.57 | 96.72 | 0.00 |
| Jun 21 2024 | 96.92 | -1.25 | -1.28% | 98.18 | 98.34 | 95.89 | 0.00 |
