Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSUSD | Crypto | 93,348,046 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.54 | -4.69% | 92.06 | 92.06 | 92.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 96.60 | 97.87 | 91.63 | 96.60 | 1.45 - 58.77 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 07:11:40 | 19.35 | 3.71 | USD |
SLSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 40.21 | 58.77 | 1.45 | 73.94 | 51.85 | 128.93% |
| 1 Year | 42.66 | 58.77 | 1.45 | 42.32 | 49.40 | 115.79% |
| 3 Years | 80.88 | 102.01 | 0.196939 | 206.15 | 11.18 | 13.82% |
| 5 Years | 8.75 | 102.01 | 0.196939 | 299.34 | 83.31 | 951.83% |
SLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 96.59 | 1.26 | 1.33% | 98.26 | 99.32 | 9.69 | 0.00 |
| Apr 28 2024 | 95.33 | -0.700 | -0.73% | 95.95 | 97.25 | 94.97 | 0.00 |
| Apr 27 2024 | 96.03 | -0.510 | -0.53% | 96.46 | 96.69 | 94.58 | 0.00 |
| Apr 26 2024 | 96.53 | -1.04 | -1.07% | 97.58 | 98.01 | 95.86 | 0.00 |
| Apr 25 2024 | 97.58 | 0.430 | 0.44% | 97.25 | 98.75 | 95.02 | 0.00 |
| Apr 24 2024 | 97.15 | -3.30 | -3.29% | 100.49 | 101.50 | 96.19 | 0.00 |
| Apr 23 2024 | 100.45 | -0.740 | -0.73% | 101.08 | 101.68 | 99.67 | 0.00 |
| Apr 22 2024 | 101.19 | 2.85 | 2.90% | 98.26 | 101.76 | 97.86 | 0.00 |
| Apr 21 2024 | 98.34 | 0.120 | 0.12% | 98.02 | 99.40 | 97.26 | 0.00 |
| Apr 20 2024 | 98.23 | 1.31 | 1.35% | 96.58 | 99.03 | 95.72 | 0.00 |
| Apr 19 2024 | 96.92 | 0.810 | 0.84% | 95.91 | 99.11 | 90.19 | 0.00 |
| Apr 18 2024 | 96.11 | 3.31 | 3.57% | 92.73 | 97.04 | 92.07 | 0.00 |
| Apr 17 2024 | 92.79 | -3.63 | -3.76% | 96.61 | 97.54 | 90.59 | 0.00 |
| Apr 16 2024 | 96.42 | 0.430 | 0.44% | 95.97 | 97.27 | 93.40 | 0.00 |
| Apr 15 2024 | 95.99 | -3.56 | -3.58% | 103.69 | 103.98 | 94.32 | 0.00 |
| Apr 14 2024 | 99.55 | 1.98 | 2.03% | 97.33 | 99.64 | 94.07 | 0.00 |
| Apr 13 2024 | 97.58 | -4.00 | -3.94% | 101.53 | 102.81 | 93.21 | 0.00 |
| Apr 12 2024 | 101.58 | -4.45 | -4.20% | 105.94 | 107.73 | 99.91 | 0.00 |
| Apr 11 2024 | 106.03 | -0.740 | -0.69% | 106.77 | 107.83 | 105.27 | 0.00 |
| Apr 10 2024 | 106.77 | 2.09 | 1.99% | 104.58 | 107.57 | 102.20 | 0.00 |
| Apr 09 2024 | 104.68 | -3.83 | -3.53% | 108.35 | 108.57 | 103.32 | 0.00 |
| Apr 08 2024 | 108.51 | 3.44 | 3.28% | 103.69 | 109.98 | 102.72 | 0.00 |
| Apr 07 2024 | 105.07 | 0.720 | 0.69% | 104.27 | 106.31 | 104.26 | 0.00 |
| Apr 06 2024 | 104.34 | 1.46 | 1.42% | 102.55 | 105.31 | 102.14 | 0.00 |
| Apr 05 2024 | 102.88 | -0.700 | -0.68% | 103.69 | 103.98 | 99.89 | 0.00 |
| Apr 04 2024 | 103.59 | 3.50 | 3.50% | 99.98 | 104.87 | 98.53 | 0.00 |
| Apr 03 2024 | 100.08 | 1.01 | 1.02% | 99.11 | 101.28 | 97.75 | 0.00 |
| Apr 02 2024 | 99.07 | -6.66 | -6.30% | 105.41 | 105.41 | 97.73 | 0.00 |
| Apr 01 2024 | 105.73 | -2.11 | -1.96% | 105.93 | 107.00 | 103.22 | 0.00 |
| Mar 31 2024 | 107.84 | 2.43 | 2.31% | 105.52 | 107.92 | 105.50 | 0.00 |
| Mar 30 2024 | 105.41 | -0.360 | -0.34% | 105.70 | 106.45 | 105.31 | 0.00 |
