Register for real-time alerts, custom portfolio, and market movers
SLSGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 78.64 | 0.490 | 0.62% | 78.21 | 79.19 | 77.70 | 0.00 |
| Jul 19 2024 | 78.15 | 3.42 | 4.57% | 74.67 | 79.03 | 74.12 | 0.00 |
| Jul 18 2024 | 74.73 | 0.080 | 0.10% | 74.65 | 75.89 | 73.95 | 0.00 |
| Jul 17 2024 | 74.66 | -1.33 | -1.75% | 76.15 | 77.02 | 74.49 | 0.00 |
| Jul 16 2024 | 75.99 | 0.380 | 0.50% | 75.68 | 76.23 | 72.94 | 0.00 |
| Jul 15 2024 | 75.61 | 4.33 | 6.08% | 79.13 | 79.13 | 72.70 | 0.00 |
| Jul 14 2024 | 71.28 | 2.13 | 3.08% | 69.07 | 71.50 | 69.07 | 0.00 |
| Jul 13 2024 | 69.15 | 1.70 | 2.52% | 67.49 | 69.64 | 67.37 | 0.00 |
| Jul 12 2024 | 67.45 | 0.250 | 0.37% | 67.09 | 68.16 | 66.31 | 0.00 |
| Jul 11 2024 | 67.20 | -0.820 | -1.21% | 68.00 | 69.34 | 67.00 | 0.00 |
| Jul 10 2024 | 68.02 | -0.670 | -0.97% | 68.50 | 70.20 | 67.34 | 0.00 |
| Jul 09 2024 | 68.69 | 1.79 | 2.68% | 66.86 | 68.89 | 66.57 | 0.00 |
| Jul 08 2024 | 66.89 | 0.430 | 0.65% | 79.13 | 79.13 | 64.84 | 0.00 |
| Jul 07 2024 | 66.47 | -2.30 | -3.34% | 68.69 | 69.04 | 66.47 | 0.00 |
| Jul 06 2024 | 68.76 | 1.75 | 2.61% | 66.76 | 69.12 | 66.24 | 0.00 |
| Jul 05 2024 | 67.02 | -0.930 | -1.37% | 67.62 | 68.13 | 63.86 | 0.00 |
| Jul 04 2024 | 67.95 | -3.53 | -4.93% | 71.46 | 71.69 | 67.41 | 0.00 |
| Jul 03 2024 | 71.47 | -2.45 | -3.32% | 74.01 | 74.16 | 70.53 | 0.00 |
| Jul 02 2024 | 73.93 | -1.28 | -1.70% | 75.12 | 75.64 | 73.69 | 0.00 |
| Jul 01 2024 | 75.20 | 0.090 | 0.12% | 79.13 | 79.13 | 74.56 | 0.00 |
| Jun 30 2024 | 75.11 | 2.22 | 3.05% | 72.90 | 75.26 | 72.62 | 0.00 |
| Jun 29 2024 | 72.89 | 0.650 | 0.90% | 72.23 | 73.18 | 72.23 | 0.00 |
| Jun 28 2024 | 72.24 | -1.44 | -1.96% | 73.71 | 74.43 | 71.81 | 0.00 |
| Jun 27 2024 | 73.69 | 0.780 | 1.07% | 72.91 | 74.47 | 72.56 | 0.00 |
| Jun 26 2024 | 72.90 | -0.750 | -1.02% | 79.13 | 79.13 | 72.78 | 0.00 |
| Jun 25 2024 | 73.66 | 1.69 | 2.36% | 71.90 | 74.17 | 71.83 | 0.00 |
| Jun 24 2024 | 71.96 | -3.86 | -5.09% | 75.67 | 75.78 | 69.84 | 0.00 |
| Jun 23 2024 | 75.82 | -1.07 | -1.39% | 76.91 | 77.20 | 75.75 | 0.00 |
| Jun 22 2024 | 76.89 | 0.220 | 0.29% | 76.78 | 77.18 | 76.50 | 0.00 |
| Jun 21 2024 | 76.67 | -0.910 | -1.17% | 77.52 | 77.70 | 75.91 | 0.00 |
| Jun 20 2024 | 77.58 | 0.440 | 0.57% | 77.15 | 79.17 | 77.13 | 0.00 |
| Jun 19 2024 | 77.14 | -0.350 | -0.45% | 77.51 | 78.11 | 76.98 | 0.00 |
| Jun 18 2024 | 77.49 | -1.58 | -1.99% | 79.13 | 79.13 | 76.33 | 0.00 |
| Jun 17 2024 | 79.06 | -0.470 | -0.59% | 75.78 | 84.31 | 73.50 | 0.00 |
| Jun 16 2024 | 79.53 | 0.530 | 0.67% | 78.94 | 79.85 | 78.75 | 0.00 |
| Jun 15 2024 | 79.00 | 0.190 | 0.24% | 78.77 | 79.19 | 78.56 | 0.00 |
| Jun 14 2024 | 78.81 | -0.470 | -0.59% | 79.26 | 80.41 | 77.66 | 0.00 |
| Jun 13 2024 | 79.28 | -1.43 | -1.77% | 80.57 | 80.83 | 78.69 | 0.00 |
| Jun 12 2024 | 80.71 | 0.630 | 0.79% | 80.04 | 82.44 | 79.51 | 0.00 |
| Jun 11 2024 | 80.08 | -2.52 | -3.05% | 82.65 | 82.67 | 78.73 | 0.00 |
| Jun 10 2024 | 82.60 | -0.230 | -0.28% | 75.78 | 84.31 | 73.50 | 0.00 |
| Jun 09 2024 | 82.84 | 0.280 | 0.35% | 82.54 | 83.17 | 82.40 | 0.00 |
| Jun 08 2024 | 82.55 | 0.050 | 0.06% | 82.46 | 82.76 | 82.38 | 0.00 |
| Jun 07 2024 | 82.50 | -1.30 | -1.55% | 83.76 | 85.16 | 81.86 | 0.00 |
| Jun 06 2024 | 83.80 | -0.290 | -0.35% | 84.08 | 84.64 | 83.17 | 0.00 |
| Jun 05 2024 | 84.09 | 0.480 | 0.57% | 75.78 | 85.04 | 73.50 | 0.00 |
| Jun 04 2024 | 83.61 | 2.39 | 2.95% | 81.26 | 84.06 | 81.19 | 0.00 |
| Jun 03 2024 | 81.22 | 0.700 | 0.87% | 80.35 | 83.27 | 80.24 | 0.00 |
| Jun 02 2024 | 80.51 | 0.160 | 0.20% | 80.40 | 81.19 | 79.95 | 0.00 |
| Jun 01 2024 | 80.35 | 0.200 | 0.25% | 80.22 | 80.49 | 80.05 | 0.00 |
| May 31 2024 | 80.15 | -1.12 | -1.37% | 81.24 | 81.91 | 79.24 | 0.00 |
| May 30 2024 | 81.26 | 0.750 | 0.93% | 80.66 | 82.55 | 79.96 | 0.00 |
| May 29 2024 | 80.51 | -0.600 | -0.74% | 81.06 | 81.69 | 79.98 | 0.00 |
| May 28 2024 | 81.11 | -0.930 | -1.14% | 82.09 | 82.22 | 79.87 | 0.00 |
| May 27 2024 | 82.04 | 0.680 | 0.83% | 75.78 | 83.46 | 73.50 | 0.00 |
| May 26 2024 | 81.37 | -1.00 | -1.22% | 82.30 | 82.52 | 81.10 | 0.00 |
| May 25 2024 | 82.37 | 0.810 | 0.99% | 81.45 | 82.64 | 81.40 | 0.00 |
| May 24 2024 | 81.56 | 0.720 | 0.89% | 80.70 | 82.14 | 79.46 | 0.00 |
| May 23 2024 | 80.84 | -1.28 | -1.56% | 82.24 | 83.08 | 79.52 | 0.00 |
| May 22 2024 | 82.13 | -1.47 | -1.76% | 83.44 | 83.62 | 82.04 | 0.00 |
| May 21 2024 | 83.60 | -1.12 | -1.33% | 84.56 | 85.19 | 82.32 | 0.00 |
| May 20 2024 | 84.73 | 5.84 | 7.40% | 75.78 | 84.76 | 73.50 | 0.00 |
| May 19 2024 | 78.89 | -0.930 | -1.16% | 79.79 | 80.60 | 78.52 | 0.00 |
| May 18 2024 | 79.81 | 0.050 | 0.06% | 79.78 | 80.29 | 79.38 | 0.00 |
| May 17 2024 | 79.77 | 1.80 | 2.31% | 77.95 | 80.33 | 77.84 | 0.00 |
| May 16 2024 | 77.97 | -1.02 | -1.30% | 79.04 | 79.45 | 77.23 | 0.00 |
| May 15 2024 | 79.00 | 5.04 | 6.82% | 74.03 | 79.25 | 73.71 | 0.00 |
| May 14 2024 | 73.95 | -1.81 | -2.38% | 75.78 | 75.98 | 73.39 | 0.00 |
| May 13 2024 | 75.76 | 1.47 | 1.98% | 32.60 | 77.83 | 32.28 | 0.00 |
| May 12 2024 | 74.28 | 0.770 | 1.04% | 73.58 | 74.68 | 73.32 | 0.00 |
| May 11 2024 | 73.52 | -0.170 | -0.23% | 73.48 | 74.21 | 73.13 | 0.00 |
| May 10 2024 | 73.69 | -2.50 | -3.28% | 76.03 | 76.52 | 72.82 | 0.00 |
| May 09 2024 | 76.19 | 2.17 | 2.94% | 74.18 | 76.50 | 73.64 | 0.00 |
| May 08 2024 | 74.02 | -1.65 | -2.18% | 75.50 | 76.26 | 73.73 | 0.00 |
| May 07 2024 | 75.67 | -0.440 | -0.58% | 76.20 | 77.70 | 75.43 | 0.00 |
| May 06 2024 | 76.11 | -1.17 | -1.52% | 32.60 | 82.40 | 32.28 | 0.00 |
| May 05 2024 | 77.28 | 0.280 | 0.36% | 77.19 | 77.87 | 75.98 | 0.00 |
| May 04 2024 | 77.00 | 1.03 | 1.35% | 75.85 | 77.62 | 75.56 | 0.00 |
| May 03 2024 | 75.98 | 4.59 | 6.42% | 71.35 | 76.45 | 71.00 | 0.00 |
| May 02 2024 | 71.39 | 0.870 | 1.23% | 70.49 | 72.05 | 68.89 | 0.00 |
| May 01 2024 | 70.52 | -2.90 | -3.95% | 73.46 | 73.61 | 68.58 | 0.00 |
| Apr 30 2024 | 73.43 | -3.47 | -4.52% | 76.92 | 77.96 | 71.80 | 0.00 |
| Apr 29 2024 | 76.90 | 0.720 | 0.94% | 32.60 | 77.31 | 8.44 | 0.00 |
| Apr 28 2024 | 76.18 | -0.070 | -0.09% | 76.11 | 77.29 | 75.90 | 0.00 |
| Apr 27 2024 | 76.25 | -1.00 | -1.29% | 77.25 | 77.39 | 75.74 | 0.00 |
| Apr 26 2024 | 77.25 | -0.750 | -0.96% | 78.01 | 78.38 | 76.78 | 0.00 |
| Apr 25 2024 | 78.00 | -0.060 | -0.07% | 78.09 | 78.90 | 76.25 | 0.00 |
| Apr 24 2024 | 78.05 | -2.63 | -3.26% | 80.95 | 81.46 | 77.31 | 0.00 |
| Apr 23 2024 | 80.69 | -1.28 | -1.57% | 81.84 | 82.28 | 80.30 | 0.00 |
| Apr 22 2024 | 81.97 | 2.51 | 3.16% | 32.60 | 83.02 | 32.28 | 0.00 |
| Apr 21 2024 | 79.46 | -0.020 | -0.02% | 79.48 | 80.47 | 78.77 | 0.00 |
| Apr 20 2024 | 79.48 | 1.08 | 1.38% | 78.20 | 80.13 | 77.45 | 0.00 |
