Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSGBP | Crypto | 102,563,688 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.44433 | -0.57% | 78.11 | 78.11 | 78.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.59 | 78.89 | 77.93 | 78.55 | 1.15 - 47.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:41:45 | 19.35 | 7.97 | GBP |
SLSGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 35.11 | 47.37 | 1.15 | 55.02 | 43.00 | 122.46% |
| 3 Years | 9.29 | 75.38 | 0.171242 | 222.90 | 68.82 | 741.09% |
| 5 Years | 9.47 | 75.38 | 0.171242 | 296.56 | 68.64 | 724.63% |
SLSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 78.64 | 0.490 | 0.62% | 78.21 | 79.19 | 77.70 | 0.00 |
| Jul 19 2024 | 78.15 | 3.42 | 4.57% | 74.67 | 79.03 | 74.12 | 0.00 |
| Jul 18 2024 | 74.73 | 0.080 | 0.10% | 74.65 | 75.89 | 73.95 | 0.00 |
| Jul 17 2024 | 74.66 | -1.33 | -1.75% | 76.15 | 77.02 | 74.49 | 0.00 |
| Jul 16 2024 | 75.99 | 0.380 | 0.50% | 75.68 | 76.23 | 72.94 | 0.00 |
| Jul 15 2024 | 75.61 | 4.33 | 6.08% | 79.13 | 79.13 | 72.70 | 0.00 |
| Jul 14 2024 | 71.28 | 2.13 | 3.08% | 69.07 | 71.50 | 69.07 | 0.00 |
| Jul 13 2024 | 69.15 | 1.70 | 2.52% | 67.49 | 69.64 | 67.37 | 0.00 |
| Jul 12 2024 | 67.45 | 0.250 | 0.37% | 67.09 | 68.16 | 66.31 | 0.00 |
| Jul 11 2024 | 67.20 | -0.820 | -1.21% | 68.00 | 69.34 | 67.00 | 0.00 |
| Jul 10 2024 | 68.02 | -0.670 | -0.97% | 68.50 | 70.20 | 67.34 | 0.00 |
| Jul 09 2024 | 68.69 | 1.79 | 2.68% | 66.86 | 68.89 | 66.57 | 0.00 |
| Jul 08 2024 | 66.89 | 0.430 | 0.65% | 79.13 | 79.13 | 64.84 | 0.00 |
| Jul 07 2024 | 66.47 | -2.30 | -3.34% | 68.69 | 69.04 | 66.47 | 0.00 |
| Jul 06 2024 | 68.76 | 1.75 | 2.61% | 66.76 | 69.12 | 66.24 | 0.00 |
| Jul 05 2024 | 67.02 | -0.930 | -1.37% | 67.62 | 68.13 | 63.86 | 0.00 |
| Jul 04 2024 | 67.95 | -3.53 | -4.93% | 71.46 | 71.69 | 67.41 | 0.00 |
| Jul 03 2024 | 71.47 | -2.45 | -3.32% | 74.01 | 74.16 | 70.53 | 0.00 |
| Jul 02 2024 | 73.93 | -1.28 | -1.70% | 75.12 | 75.64 | 73.69 | 0.00 |
| Jul 01 2024 | 75.20 | 0.090 | 0.12% | 79.13 | 79.13 | 74.56 | 0.00 |
| Jun 30 2024 | 75.11 | 2.22 | 3.05% | 72.90 | 75.26 | 72.62 | 0.00 |
| Jun 29 2024 | 72.89 | 0.650 | 0.90% | 72.23 | 73.18 | 72.23 | 0.00 |
| Jun 28 2024 | 72.24 | -1.44 | -1.96% | 73.71 | 74.43 | 71.81 | 0.00 |
| Jun 27 2024 | 73.69 | 0.780 | 1.07% | 72.91 | 74.47 | 72.56 | 0.00 |
| Jun 26 2024 | 72.90 | -0.750 | -1.02% | 79.13 | 79.13 | 72.78 | 0.00 |
| Jun 25 2024 | 73.66 | 1.69 | 2.36% | 71.90 | 74.17 | 71.83 | 0.00 |
| Jun 24 2024 | 71.96 | -3.86 | -5.09% | 75.67 | 75.78 | 69.84 | 0.00 |
| Jun 23 2024 | 75.82 | -1.07 | -1.39% | 76.91 | 77.20 | 75.75 | 0.00 |
| Jun 22 2024 | 76.89 | 0.220 | 0.29% | 76.78 | 77.18 | 76.50 | 0.00 |
| Jun 21 2024 | 76.67 | -0.910 | -1.17% | 77.52 | 77.70 | 75.91 | 0.00 |
